07:44:32 EDT Sun 25 Aug 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC. - http://www.fortunasilver.com07:44:32 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  0.75.18 · 5.261.25.22+0.244.81,445.07,4774,2515.04  5.30  4.986.17  3.2216:00:00Aug 1915 min RT 2¢
TSX - T0.75.18 · 5.261.25.22+0.244.8769.13,9732,5325.04  5.30  4.986.17  3.2216:00:0015 min
Alpha - A 5.23+0.255.0126.96571775.08  5.30  4.9915:58:5115 min
Chi-X - X 5.23+0.255.0331.61,7227615.06  5.30  4.9915:59:0915 min
CX2 - H 5.21+0.234.624.01241045.06  5.30  4.9915:54:3415 min
Pure - P 5.22+0.244.869.33602215.06  5.29  5.0315:59:3415 min
Omega - O 5.23+0.255.044.22292075.06  5.30  5.0215:58:5015 min
TriAct - M 5.225+0.2454.946.02381175.235  5.235  5.21515:59:4715 min
Lynx - Y 5.22+0.244.82.412195.07  5.26  5.0015:57:0715 min
NEO ATS - U 5.22+0.244.831.61631135.03  5.28  4.9915:58:1415 min

Recent Trades - Last 10 of 4251
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.220.2420053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T5.220.2410079 CIBC1 AnonymousKQ
16:00:00T5.220.243,10079 CIBC53 Morgan StanleyKQ
16:00:00T5.220.243001 Anonymous53 Morgan StanleyKQ
16:00:00T5.220.241,7001 Anonymous53 Morgan StanleyKQ
16:00:00T5.220.244001 Anonymous39 Merrill LynchKQ
16:00:00T5.220.241001 Anonymous124 QuestradeKQ
16:00:00T5.220.2489124 Questrade23 State Street Q
16:00:00T5.220.2471124 Questrade1 AnonymousQ
16:00:00T5.220.241,00079 CIBC23 State Street KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-08-19 12:51C:FVI4.88News ReleaseFortuna has fatality at San Jose
2019-08-08 00:23C:FVI5.71News ReleaseFortuna earns $10.3-million (U.S.) in Q2
2019-08-07 21:22C:FVI5.71SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-08-07 21:22C:FVI5.71SEDAR MD & ASEDAR MD & A
2019-07-30 07:39C:FVI5.18News ReleaseFortuna Silver to provide Q2 results on Aug. 7