15:08:09 EST Tue 28 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FVI - FORTUNA SILVER MINES INC - http://www.fortunasilver.com15:08:09 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FVI - T  0.85.15 · 5.166.25.15-0.13-2.5793.34,0322,3665.23  5.24  5.076.12  3.2214:47:39Jan 1615 min RT 2¢
TSX - T0.85.15 · 5.166.25.15-0.13-2.5356.11,8139775.23  5.24  5.076.12  3.2214:46:5515 min
NEO ATS - U 5.15-0.13-2.536.41842085.18  5.21  5.0814:40:5615 min
Alpha - A 5.15-0.13-2.541.12091015.15  5.21  5.0714:47:3915 min
Omega - O 5.15-0.13-2.548.72452145.23  5.23  5.0714:47:0615 min
Pure - P 5.15-0.13-2.529.11481185.19  5.20  5.0814:44:3115 min
Chi-X - X 5.15-0.13-2.5172.38793875.21  5.22  5.0714:46:0615 min
CX2 - H 5.15-0.13-2.535.91821295.15  5.15  5.0714:45:1415 min
CXD - D 5.135-0.145-2.71.58105.075  5.135  5.07514:11:2315 min
TriAct - M 5.145-0.135-2.672.13652215.155  5.155  5.14514:30:2115 min
Lynx - Y 5.08-0.20-3.80.1115.08  5.08  5.0810:42:0515 min

Recent Trades - Last 10 of 2366
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:50:55H5.14-0.1410079 CIBC79 CIBCK
14:50:55H5.14-0.1410079 CIBC79 CIBCK
14:50:55O5.14-0.141001 Anonymous1 AnonymousK
14:50:52X5.14-0.1420079 CIBC79 CIBCK
14:50:52X5.14-0.1460079 CIBC79 CIBCK
14:50:52X5.14-0.1460013 Instinet79 CIBCK
14:50:52A5.15-0.132001 Anonymous1 AnonymousK
14:50:52A5.15-0.133001 Anonymous1 AnonymousK
14:50:52X5.14-0.1470079 CIBC79 CIBCK
14:50:52X5.14-0.1420079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-16 06:06C:FVI5.10News ReleaseFortuna Silver produces 12.4 moz AgEq in 2019
2020-01-14 19:47C:FVI4.89MiscellaneousFortuna Silver Mines special settlement
2020-01-13 06:37C:FVI4.79News ReleaseFortuna stockpiles 452 kt of material at Lindero in Q4