23:19:39 EDT Tue 15 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FUU - Fission 3.0 Corp. - http://www.fission3corp.com23:19:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FUU - V  115.00.05 · 0.05517.00.055+0.00510.0956.952390.055  0.055  0.050.295  0.0515:28:09Oct 0415 min RT 2¢
TSX-V - V115.00.05 · 0.05517.00.055+0.00510.0907.850340.055  0.055  0.050.295  0.0515:28:0915 min
Chi-X - X 0.055+0.00510.030.0220.055  0.055  0.05510:12:1615 min
TriAct - M 0.050.21    Sep 10 10:20:3415 min
NEO ATS - U 0.055+0.00510.019.0120.055  0.055  0.05512:15:0815 min

Recent Trades - Last 10 of 39
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:09V0.0550.0058,0001 Anonymous1 AnonymousK
15:28:09V0.0550.00510,0001 Anonymous39 Merrill LynchK
14:02:31V0.0550.0055,0001 Anonymous39 Merrill LynchK
14:02:31V0.0550.00510,0001 Anonymous1 AnonymousK
13:46:57V0.0550.00510,0007 TD Sec1 AnonymousK
12:15:08U0.0550.0055,00057 Interactive99 JitneyK
12:15:08V0.0550.0055,0001 Anonymous1 AnonymousK
11:28:08V0.05 10,00014 ITG1 AnonymousK
11:28:08V0.05 30,00014 ITG1 AnonymousK
11:28:08V0.05 10,0007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-04 17:46C:FUU0.055SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-10-04 17:46C:FUU0.055SEDAR MD & ASEDAR MD & A
2019-09-18 10:07C:FUU0.07News ReleaseFission 3.0 appoints Mushaluk as president