12:07:30 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FUU - Fission 3.0 Corp. - http://www.fission3corp.com12:07:30 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FUU - V  70.00.055·0.06497.00.06+0.0059.1278.517180.06  0.06  0.0550.115  0.02515:58:28May 2815 min RT 2¢
TSX-V - V70.00.055·0.06497.00.055    0.115  0.025May 28 15:46:3815 min
NEO ATS - U 0.06+0.0059.168.0450.055  0.06  0.05514:12:3515 min
Chi-X - X 0.06+0.0059.153.0330.06  0.06  0.0615:58:2815 min
CX2 - H 0.06+0.0059.1156.1980.06  0.06  0.0615:58:2815 min
TriAct - M 0.0551.42    May 08 15:13:5615 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:28X0.060.00526,00057 Interactive1 AnonymousK
15:58:28H0.060.00538,00057 Interactive33 CanaccordK
15:58:28X0.060.00526,00057 Interactive1 AnonymousK
15:58:28H0.060.00510,00057 Interactive33 CanaccordK
15:34:49M0.060.00563889 Raymond James7 TD SecE
15:34:49H0.060.00524,00089 Raymond James33 CanaccordK
14:12:35U0.060.00514,0002 RBC1 AnonymousK
14:12:35U0.060.00524,0002 RBC2 RBCK
14:12:35H0.060.00562,0002 RBC33 CanaccordK
12:01:39H0.060.0051,0002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 06:34C:FUU0.055News ReleaseFission 3.0 cuts salaries by 50%
2020-05-27 17:08C:FUU0.055SEDAR MD & ASEDAR MD & A
2020-05-27 17:02C:FUU0.055SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-04 19:47C:FUU0.055News ReleaseFission 3.0 appoints Cheung CFO, corporate secretary