22:04:23 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTN - FINANCIAL 15 SPLIT CORP. CL 'A' - http://www.financial15.com22:04:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTN - T  0.46.87 · 6.890.16.89+0.050.7324.02,2204446.81  6.90  6.799.54  3.2715:59:5809:3515 min RT 2¢
TSX - T0.46.87 · 6.890.16.89+0.050.7215.81,4782916.81  6.89  6.809.54  3.2715:59:5815 min
Alpha - A 6.86+0.020.345.8313416.85  6.86  6.7915:52:0915 min
Chi-X - X 6.87+0.030.44.632146.86  6.87  6.8215:57:4215 min
CX2 - H 6.85+0.010.120.7142356.82  6.85  6.8015:24:3915 min
Pure - P 6.87+0.030.40.6436.90  6.90  6.8715:57:4215 min
Omega - O 6.87+0.030.46.74696.83  6.89  6.8015:57:4215 min
TriAct - M 6.842.21517    10:27:4515 min
NEO ATS - U 6.85+0.010.127.7191346.87  6.87  6.8115:37:2415 min

Recent Trades - Last 10 of 444
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:04:42U6.890.0515,0009 BMO Nesbitt9 BMO NesbittZ
15:59:58T6.890.051,0001 Anonymous7 TD SecK
15:59:55T6.890.054,0007 TD Sec7 TD SecK
15:59:28T6.890.054,0007 TD Sec7 TD SecK
15:59:05T6.880.042007 TD Sec1 AnonymousK
15:59:05T6.880.043007 TD Sec1 AnonymousK
15:59:05T6.890.059007 TD Sec7 TD SecK
15:58:41T6.880.041,1007 TD Sec39 Merrill LynchK
15:57:42O6.870.036001 Anonymous1 AnonymousK
15:57:42P6.870.032001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 09:35C:FTN6.84News ReleaseFinancial 15 to pay monthly distributions Nov. 8
2019-10-17 14:45C:FTN6.83SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus