18:01:59 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FTN - FINANCIAL 15 SPLIT CORP. CL 'A' - http://www.financial15.com18:01:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FTN - T  0.33.91·3.970.93.94+0.020.5116.34582543.91  4.00  3.857.93  3.5515:59:5009:3115 min RT 2¢
TSX - T0.33.91·3.970.93.94+0.020.573.42891723.91  4.00  3.857.93  3.5515:54:4015 min
NEO ATS - U 3.94+0.020.55.923183.94  4.00  3.8715:54:4015 min
Alpha - A 3.96+0.041.02.71153.94  3.96  3.8915:21:3915 min
Pure - P 3.94+0.020.50.8353.92  3.94  3.9015:59:5015 min
Chi-X - X 3.94+0.020.56.92793.92  3.98  3.9015:21:3915 min
CX2 - H 3.94+0.020.520.079353.94  3.98  3.8915:50:5115 min
CXD - D 3.920.102    May 13 10:13:0315 min
TriAct - M 3.926.5268    15:53:0315 min

Recent Trades - Last 10 of 254
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:50P3.940.021001 Anonymous1 AnonymousK
15:57:07M3.940.022579 CIBC1 AnonymousE
15:54:40U3.940.022001 Anonymous2 RBCK
15:54:40U3.940.021001 Anonymous2 RBCK
15:54:40T3.940.021,0007 TD Sec7 TD SecK
15:54:40T3.940.0220079 CIBC7 TD SecK
15:54:40T3.940.0210079 CIBC7 TD SecK
15:54:40T3.940.0230079 CIBC7 TD SecK
15:54:40T3.940.0230079 CIBC7 TD SecK
15:54:40T3.940.0230079 CIBC7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 09:31C:FTN3.92News ReleaseFinancial 15 to pay 4.583-cent distribution June 10
2020-05-11 09:00C:FTN4.34News ReleaseFinancial 15 Split receives TSX nod for issuer bid