16:15:23 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FO - Falcon Oil & Gas Ltd - http://www.falconoilandgas.com16:15:23 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FO - V  53.50.21 · 0.2151.50.215213.046520.215  0.22  0.210.40  0.1715:53:13Nov 2015 min RT 2¢
TSX-V - V53.50.21 · 0.2151.50.215161.035210.215  0.22  0.210.40  0.1715:53:1315 min
Alpha - A 0.2154.0130.215  0.215  0.21515:25:2015 min
Chi-X - X 0.2154.0110.215  0.215  0.21515:25:0915 min
CX2 - H 0.22+0.0052.36.0120.22  0.22  0.2210:40:1715 min
Omega - O 0.21515.0370.22  0.22  0.21515:25:2015 min
TriAct - M 0.2151.005    Nov 13 09:30:2215 min
NEO ATS - U 0.21522.05130.215  0.22  0.21515:25:0915 min

Recent Trades - Last 10 of 52
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:13V0.215 3,50085 Scotia62 HaywoodK
15:26:55V0.215 5,00085 Scotia62 HaywoodK
15:26:55V0.215 50085 Scotia7 TD SecK
15:26:55V0.215 1,00085 Scotia7 TD SecK
15:25:28M0.21-0.0052507 TD Sec1 AnonymousE
15:25:28V0.21-0.0053,5007 TD Sec2 RBCK
15:25:20A0.215 5001 Anonymous2 RBCK
15:25:20V0.215 15,00053 Morgan Stanley2 RBCK
15:25:20O0.215 1,5001 Anonymous2 RBCK
15:25:09O0.215 2,5001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-20 06:19C:FO0.205News ReleaseFalcon Oil says Kyalla 117 N2-1 well data "encouraging"
2019-11-08 10:52C:FO0.21News ReleaseFalcon Oil to hold AGSM on Dec. 11