22:48:22 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FLY - FLYHT Aerospace Solutions Ltd. - http://www.flyht.com22:48:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLY - V  1.11.22 · 1.2536.01.25+0.043.32.2371.23  1.25  1.221.90  0.9414:29:59Oct 1515 min RT 2¢
TSX-V - V1.11.22 · 1.2536.01.25+0.043.31.0131.25  1.25  1.251.90  0.9414:29:5915 min
Alpha - A 1.23+0.021.70.6111.23  1.23  1.2309:55:0515 min
Chi-X - X 1.210.101    Oct 17 15:10:3815 min
NEO ATS - U 1.22+0.010.80.5121.23  1.23  1.2211:56:5915 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:29:59V1.250.046007 TD Sec7 TD SecK
14:29:59V1.250.044007 TD Sec7 TD SecKL
11:56:59U1.220.011002 RBC85 ScotiaK
10:51:28X1.230.027585 Scotia7 TD SecE
09:55:05A1.230.026009 BMO Nesbitt1 AnonymousK
09:55:05U1.230.024009 BMO Nesbitt2 RBCK
09:30:00V1.20 4080 National Bank7 TD Sec
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 17:44C:FLY1.25News ReleaseFlyht Aerospace arranges $6-million private placement
2019-10-02 07:41C:FLY1.31News ReleaseFlyht Aerospace wins $1M (U.S.) in orders in Q3