18:58:28 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FLY - FLYHT Aerospace Solutions Ltd. - http://www.flyht.com18:58:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FLY - V  2.00.51·0.543.00.54+0.023.812.47120.52  0.54  0.511.90  0.4815:54:47May 1215 min RT 2¢
TSX-V - V2.00.51·0.543.00.51-0.01-1.95.5340.52  0.52  0.511.90  0.4810:43:5215 min
NEO ATS - U 0.521.5120.52  0.52  0.5210:43:5215 min
Omega - O 0.54+0.023.83.5230.54  0.54  0.5415:54:4715 min
CX2 - H 0.54+0.023.81.5120.51  0.54  0.5111:22:4915 min
TriAct - M 0.520.401    May 13 09:56:1715 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:47O0.540.025001 Anonymous1 AnonymousK
15:51:49O0.540.021,00085 Scotia1 AnonymousK
11:22:49O0.540.022,00085 Scotia1 AnonymousK
11:22:49H0.540.021,00085 Scotia1 AnonymousK
10:43:52V0.51-0.015007 TD Sec2 RBCK
10:43:52H0.51-0.015001 Anonymous2 RBCK
10:43:52U0.52 5002 RBC2 RBCK
10:43:52U0.52 1,0002 RBC2 RBCK
10:43:52V0.52 3,00088 Credential2 RBCK
10:16:45V0.52 1,00088 Credential79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-12 08:55C:FLY0.50News ReleaseFlyht Aerospace receives money from Cdn, U.S. gov't
2020-05-06 16:53C:FLY0.60News ReleaseFlyht Aerospace earns $686,022 in Q1
2020-05-06 16:50C:FLY0.60SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-06 16:38C:FLY0.60SEDAR MD & ASEDAR MD & A
2020-04-29 08:21C:FLY0.62News ReleaseFlyht Aerospace Solutions to hold Q1 results call May 7