19:44:36 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:FFOX - FIREFOX GOLD CORP - http://www.firefoxgold.com19:44:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFOX - V  18.00.10·0.10550.00.11-0.005-4.3138.015180.11  0.12  0.100.225  0.03515:38:23May 1515 min RT 2¢
TSX-V - V18.00.10·0.10550.00.10-0.015-13.071.3770.11  0.11  0.100.225  0.03515:28:0915 min
NEO ATS - U 0.10-0.015-13.024.0340.11  0.11  0.1015:28:0915 min
Omega - O 0.11-0.005-4.317.5230.12  0.12  0.1015:38:2315 min
Chi-X - X 0.11-0.005-4.315.0210.11  0.11  0.1109:47:4215 min
CX2 - H 0.10-0.015-13.010.0120.10  0.10  0.1015:28:0915 min
TriAct - M 0.1150.21    Feb 03 12:27:3815 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:23O0.11-0.00510,000143 Pershing1 AnonymousK
15:28:09U0.10-0.0152,0001 Anonymous85 ScotiaK
15:28:09O0.10-0.0152,0001 Anonymous85 ScotiaK
15:28:09H0.10-0.0153,0001 Anonymous85 ScotiaK
15:28:09V0.10-0.01539,00079 CIBC85 ScotiaK
14:46:57U0.10-0.0155002 RBC9 BMO NesbittK
14:46:57U0.10-0.0156,5001 Anonymous9 BMO NesbittK
14:46:57H0.10-0.0157,0001 Anonymous9 BMO NesbittK
14:46:57V0.105-0.015,0001 Anonymous9 BMO NesbittK
14:46:57M0.105-0.012002 RBC9 BMO NesbittE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 13:08C:FFOX0.09News ReleaseFirefox amends option deal with Magnus
2020-04-28 20:58C:FFOX0.065SEDAR MD & ASEDAR MD & A
2020-04-28 20:52C:FFOX0.065SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements