11:02:54 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:FFNT - 4Front Ventures Corp. - https://4frontventures.com11:02:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFNT - C  2.00.58·0.618.50.60-0.03-4.8330.8202880.63  0.64  0.581.64  0.24515:56:51May 1515 min RT 2¢
CSE - C2.00.58·0.618.50.60-0.03-4.8283.0173560.63  0.64  0.591.64  0.24515:11:5115 min
NEO ATS - U 0.60-0.03-4.832.020170.63  0.63  0.5815:56:5115 min
Chi-X - X 0.62-0.01-1.65.0350.63  0.63  0.6211:07:5915 min
CX2 - H 0.61-0.02-3.23.5210.61  0.61  0.6111:15:5415 min
TriAct - M 0.637.359    11:00:1115 min

Recent Trades - Last 10 of 88
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:51U0.60-0.031,5002 RBC1 AnonymousK
15:55:26U0.60-0.032,0002 RBC1 AnonymousK
15:55:26M0.60-0.034991 Anonymous2 RBCE
15:55:26U0.60-0.032,5002 RBC1 AnonymousK
15:54:44U0.60-0.032,0002 RBC2 RBCK
15:11:51C0.60-0.035,0002 RBC33 CanaccordK
15:00:59C0.60-0.032,0002 RBC33 CanaccordK
14:54:41C0.60-0.031,00085 Scotia33 CanaccordK
14:54:41C0.60-0.032,00085 Scotia33 CanaccordK
14:54:41C0.60-0.033,00079 CIBC33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 10:51C:FFNT0.60News Release4Front Ventures closes $5.8M private placement