13:01:16 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFN - NORTH AMERICAN FINANCIAL 15 SPLIT CORP - http://www.financial15.com13:01:16 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFN - T  0.25.72 · 5.750.15.75-0.02-0.351.53011515.83  5.93  5.727.77  3.0512:42:21Sep 1915 min RT 2¢
TSX - T0.25.72 · 5.750.15.75-0.02-0.342.42471275.83  5.93  5.727.77  3.0512:42:2115 min
Chi-X - X 5.770.213    Oct 15 11:15:2215 min
CX2 - H 5.73-0.04-0.76.73985.82  5.87  5.7312:09:4815 min
TriAct - M 5.715-0.055-1.01.48105.715  5.715  5.71512:10:1415 min
NEO ATS - U 5.85+0.081.40.9535.83  5.85  5.8310:29:4915 min

Recent Trades - Last 10 of 151
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:43:58M5.75-0.021057 Interactive2 RBCE
12:42:21T5.75-0.026957 Interactive7 TD Sec
12:42:21T5.75-0.0240057 Interactive1 AnonymousK
12:42:21T5.75-0.0210084 Ind Trading79 CIBCK
12:42:21T5.75-0.0250057 Interactive79 CIBCK
12:42:21T5.75-0.0210057 Interactive84 Ind TradingK
12:41:06T5.75-0.0210079 CIBC1 AnonymousK
12:10:14M5.715-0.0551001 Anonymous1 AnonymousK
12:10:14T5.72-0.051001 Anonymous79 CIBCK
12:10:14T5.72-0.051001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-19 10:14C:FFN5.86News ReleaseN.A. Financial increases preferred share minimum rate