19:37:57 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:FFN - NORTH AMERICAN FINANCIAL 15 SPLIT CORP - http://www.financial15.com19:37:57 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
FFN - T  0.83.97·4.014.74.00+0.225.873.32902173.93  4.00  3.817.80  3.0715:59:15May 2215 min RT 2¢
TSX - T0.83.97·4.014.74.00+0.225.845.11781113.93  4.00  3.817.80  3.0715:59:1515 min
NEO ATS - U 3.99+0.215.618.573503.88  4.00  3.8215:54:0515 min
Alpha - A 3.99+0.215.63.41383.87  4.00  3.8515:54:0515 min
Pure - P 3.89+0.112.90.5223.89  3.89  3.8910:38:4015 min
Chi-X - X 4.00+0.225.80.4234.00  4.00  4.0015:01:5815 min
CX2 - H 4.00+0.225.81.9883.84  4.00  3.8414:24:5815 min
CXD - D 3.780.102    Apr 09 15:43:2615 min
TriAct - M 3.783.31333    14:13:1115 min

Recent Trades - Last 10 of 217
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:15T4.000.223001 Anonymous79 CIBCK
15:59:13T3.990.213001 Anonymous7 TD SecK
15:59:13T3.990.211001 Anonymous79 CIBCK
15:59:13M3.990.213857 Interactive2 RBCE
15:54:05A3.990.215001 Anonymous1 AnonymousK
15:54:05U3.990.2150057 Interactive1 AnonymousK
15:54:05M3.990.214657 Interactive7 TD SecE
15:31:37T3.990.21300124 Questrade7 TD SecK
15:31:37T3.990.21400124 Questrade79 CIBCK
15:31:08T3.980.20300124 Questrade7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 09:51C:FFN3.80News ReleaseN.A. Financial 15 to pay 4.58-cent distribution June 10
2020-05-11 09:00C:FFN4.32News ReleaseN.A. Financial 15 Split receives OK for buyback