11:38:41 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ETMC - E3 Metals Corp. - http://www.e3metalscorp.com11:38:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ETMC - V  0.50.425 · 0.445.00.44+0.012.329.713140.425  0.44  0.4250.60  0.2314:56:0417:3915 min RT 2¢
TSX-V - V0.50.425 · 0.445.00.44+0.012.319.28110.425  0.44  0.4250.60  0.2314:56:0415 min
Alpha - A 0.425-0.005-1.23.5210.425  0.425  0.42512:09:0915 min
TriAct - M 0.44+0.012.33.5210.44  0.44  0.4413:45:3715 min
NEO ATS - U 0.425-0.005-1.23.5210.425  0.425  0.42512:09:0915 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:56:04V0.440.011,5002 RBC124 QuestradeK
14:56:04V0.440.015007 TD Sec124 QuestradeK
13:49:24V0.440.011,0007 TD Sec7 TD SecK
13:45:37M0.440.013,5007 TD Sec1 AnonymousK
13:27:20V0.425-0.00527259 PI143 Pershing
13:27:20V0.425-0.0055,5007 TD Sec143 PershingK
13:26:30V0.425-0.005100124 Questrade59 PI
13:26:30V0.425-0.00517779 CIBC59 PI
13:26:30V0.425-0.0051,00079 CIBC143 PershingK
13:26:30V0.425-0.0056,0007 TD Sec143 PershingK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 17:39C:ETMC0.44News ReleaseE3 Metals issues 56,015 shares for services
2019-10-10 10:23C:ETMC0.45Resume TradingE3 Metals to resume at 7:45 a.m. PT
2019-10-10 10:22C:ETMC0.45News ReleaseE3 Metals begins JV with Livent, receives $1.5M (U.S.)
2019-10-10 09:17C:ETMC0.45Halt TradingE3 Metals halted at 6:15 a.m. PT
2019-09-30 07:36C:ETMC0.47News ReleaseE3 Metals receives TSX-V OK for Livent deal