11:44:22 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ENB - ENBRIDGE INC. - http://www.enbridge.com11:44:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  1.044.69·44.850.244.78+0.230.510,990.3489,73139,28344.34  44.95  43.8057.32  33.0616:25:26May 2115 min RT 2¢
TSX - T1.044.69·44.850.244.78+0.230.57,779.6347,33318,54844.34  44.94  43.8057.32  33.0616:25:2615 min
NEO ATS - U 44.70+0.150.3643.728,5592,03644.32  44.95  43.8015:59:5515 min
Alpha - A 44.72+0.170.4435.719,3522,51044.35  44.94  43.8115:59:4515 min
Omega - O 44.73+0.180.4177.27,8661,58344.34  44.94  43.8115:59:5215 min
Pure - P 44.70+0.150.3175.07,7951,26444.21  44.94  43.8115:59:5815 min
Chi-X - X 44.71+0.160.41,239.254,9218,71144.32  44.945  43.8115:59:5715 min
CX2 - H 44.70+0.150.3224.99,9832,40244.32  44.94  43.8115:59:5515 min
CXD - D 44.895+0.3450.881.93,62150944.36  44.925  43.80515:59:0015 min
TriAct - M 44.55215.99,5431,618    15:59:3215 min
Instinet - I 43.855-0.695-1.68.53731644.155  44.155  43.85512:53:2315 min
Lynx - Y 44.84+0.290.78.73868644.23  44.93  43.8515:59:0515 min

Recent Trades - Last 10 of 39283
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:25:26T44.780.231002 RBC2 RBCKS
16:25:26T44.780.23502 RBC2 RBCS
16:19:29T44.780.238,2001 Anonymous1 AnonymousKS
16:19:29T44.780.23161 Anonymous1 AnonymousS
16:19:29T44.780.2310,6001 Anonymous1 AnonymousKS
16:19:28T44.780.23861 Anonymous1 AnonymousS
16:19:28T44.780.2342,1001 Anonymous1 AnonymousKS
16:19:28T44.780.23351 Anonymous1 AnonymousS
16:19:28T44.780.231,1001 Anonymous1 AnonymousKS
16:00:00T44.780.237336 Latimer1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 09:07C:ENB44.51In the NewsFP says CER proceeding with Enbridge's hearing request
2020-05-19 22:06C:ENB44.70MiscellaneousEnbridge special settlement
2020-05-19 20:45C:ENB44.70News ReleaseEnbridge's Mainline plan to undergo one-phase hearing
2020-05-19 19:40C:ENB44.70News ReleaseEnbridge to convert none of Series 13 preferreds
2020-05-11 08:40C:ENB46.21In the NewsPost says TC Energy, Enbridge helping to fix oil patch
2020-05-07 07:37C:ENB43.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-07 07:37C:ENB43.27SEDAR MD & ASEDAR MD & A
2020-05-07 07:20C:ENB44.62News ReleaseEnbridge loses $1.42-billion in Q1
2020-05-06 09:27C:ENB43.06In the NewsGlobe says Suncor Energy, rivals see signs of recovery
2020-05-05 20:53C:ENB43.06News ReleaseEnbridge shareholders elect 11 directors
2020-05-05 17:39C:ENB43.06News ReleaseEnbridge to pay dividends June 1
2020-05-05 08:09C:ENB43.06In the NewsFP says Enbrige calls monopoly accusation "absurd"
2020-05-04 19:31C:ENB42.56News ReleaseEnbridge's Series 13 holders have conversion right
2020-05-04 08:13C:ENB42.01In the NewsGlobe says Enbridge sticking with its Mainline plan