23:01:49 EDT Tue 15 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ENB - ENBRIDGE INC. - http://www.enbridge.com23:01:49 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ENB - T  4.047.07 · 47.153.547.10-0.32-0.76,519.5306,93223,42947.18  47.39  46.8751.22  39.4016:00:0007:3815 min RT 2¢
TSX - T4.047.07 · 47.153.547.10-0.32-0.74,564.0214,91210,33147.18  47.38  46.8751.22  39.4016:00:0015 min
Alpha - A 47.13-0.29-0.6289.213,6141,69847.12  47.39  46.8715:59:5115 min
Chi-X - X 47.12-0.30-0.6935.344,0096,30447.13  47.39  46.8815:59:5915 min
CX2 - H 47.12-0.30-0.6120.45,66794347.17  47.39  46.9115:59:5815 min
Pure - P 47.12-0.30-0.698.74,64175847.13  47.37  46.9515:59:5815 min
Omega - O 47.12-0.30-0.6156.97,3791,22747.14  47.38  46.8715:59:5715 min
TriAct - M 47.42146.86,9091,038    15:59:4515 min
Instinet - I 47.145-0.275-0.60.15147.145  47.145  47.14509:32:4815 min
Lynx - Y 47.13-0.29-0.66.93245847.25  47.35  47.0815:57:5615 min
NEO ATS - U 47.14-0.28-0.6201.39,4731,07147.16  47.38  46.8815:59:5815 min

Recent Trades - Last 10 of 23429
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:08:27X47.10-0.321119 BMO Nesbitt9 BMO NesbittZ
16:00:00A47.12-0.302001 Anonymous79 CIBC
16:00:00T47.10-0.323665 Goldman5 PensonQ
16:00:00T47.10-0.324315 UBS5 PensonQ
16:00:00T47.10-0.32479 CIBC5 PensonQ
16:00:00T47.10-0.328579 CIBC5 PensonQ
16:00:00T47.10-0.321079 CIBC5 PensonQ
16:00:00T47.10-0.321079 CIBC5 PensonQ
16:00:00T47.10-0.328579 CIBC5 PensonQ
16:00:00T47.10-0.329079 CIBC5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 07:38C:ENB47.42In the NewsGlobe says Kinder, rivals see Grits play anti-oil card
2019-10-15 07:19C:ENB47.42In the NewsNP/CP say Kinder, rivals see PM stump at TMX endpoint
2019-10-11 07:13C:ENB47.40In the NewsGlobe says Enbridge upgraded as TC Energy downgraded
2019-10-11 07:11C:ENB47.40In the NewsGlobe says Kinder, rivals see TMX politics weighs on PM
2019-10-10 19:32C:ENB47.40News ReleaseEnbridge to release Q3 results, hold call Nov. 8
2019-10-10 09:16C:ENB46.88In the NewsGlobe says Enbridge, others look to Kenney for hope
2019-10-03 08:04C:ENB45.84In the NewsPost/CP say TC Energy, others hear pipeline politics
2019-10-03 07:27C:ENB45.84In the NewsGlobe says Metro, others seen offering safety and value
2019-10-01 19:48C:ENB46.50News ReleaseEnbridge closes sale of New Brunswick gas business
2019-10-01 08:40C:ENB46.50In the NewsGlobe/CP say Enbridge staying the course on Mainline
2019-09-30 09:09C:ENB47.78In the NewsFP says CER sides with Suncor, others against Enbridge
2019-09-30 07:00C:ENB47.78News ReleaseEnbridge to still proceed with Mainline contracting
2019-09-27 09:07C:ENB47.36In the NewsFP says Enbridge awaits CER ruling
2019-09-27 08:49C:ENB47.36In the NewsNP/CP say Kinder, rivals hear May won't back pipelines
2019-09-26 08:16C:ENB47.36In the NewsFP/wire say Enbridge wins underwater supports permit