20:01:06 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:EGLX - ENTHUSIAST GAMING HOLDINGS INC. J - http://www.enthusiastgaming.com20:01:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EGLX - T  2.31.78·1.801.11.80+0.127.1141.82542341.71  1.85  1.702.85  1.1516:00:00May 2015 min RT 2¢
TSX - T2.31.78·1.801.11.80+0.127.181.21451281.71  1.83  1.712.85  1.1516:00:0015 min
NEO ATS - U 1.78+0.106.020.336311.71  1.85  1.7115:58:0115 min
Alpha - A 1.81+0.137.722.741161.74  1.82  1.7015:12:3915 min
Pure - P 1.77+0.095.40.6151.73  1.77  1.7210:48:5515 min
Chi-X - X 1.78+0.106.02.45141.72  1.82  1.7215:59:2915 min
CX2 - H 1.80+0.127.19.417171.71  1.83  1.7115:55:4115 min
TriAct - M 1.682.2422    15:12:3915 min
Lynx - Y 1.79+0.116.53.0511.79  1.79  1.7910:48:5515 min

Recent Trades - Last 10 of 234
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T1.800.124001 Anonymous1 AnonymousKQ
16:00:00T1.800.123001 Anonymous39 Merrill LynchKQ
15:59:59T1.800.1250079 CIBC1 AnonymousK
15:59:59T1.800.121,30079 CIBC1 AnonymousK
15:59:29X1.780.101001 Anonymous39 Merrill LynchK
15:59:29X1.780.101001 Anonymous39 Merrill LynchK
15:59:29T1.780.1010033 Canaccord39 Merrill LynchK
15:58:01U1.780.107002 RBC9 BMO NesbittK
15:58:01U1.780.108002 RBC9 BMO NesbittK
15:58:01U1.780.101,2001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-14 17:20C:EGLX1.31News ReleaseEnthusiast loses $5.4-million in Q1
2020-05-14 17:03C:EGLX1.31SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 17:03C:EGLX1.31SEDAR MD & ASEDAR MD & A
2020-05-11 12:23C:EGLX1.48News ReleaseEnthusiast enters content creation partnership with Zhu
2020-05-06 10:27C:EGLXNews ReleaseEnthusiast to market G Fuel on its platform