13:22:29 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:ECC - ETHOS GOLD CORP - http://www.ethosgold.com13:22:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ECC - V  6.50.145·0.1523.00.145+0.017.4103.715180.135  0.145  0.1350.32  0.07512:59:02Apr 2815 min RT 2¢
TSX-V - V6.50.145·0.1523.00.145+0.017.493.513110.135  0.145  0.1350.32  0.07512:59:0215 min
NEO ATS - U 0.145+0.017.42.5020.145  0.145  0.14512:59:0215 min
Chi-X - X 0.145+0.017.47.5140.135  0.145  0.13512:08:4915 min
TriAct - M 0.1350.21    Mar 25 09:45:3315 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:59:02V0.1450.0116,5001 Anonymous1 AnonymousK
12:59:02U0.1450.015002 RBC1 AnonymousK
12:23:33V0.1450.0110,0001 Anonymous7 TD SecK
12:08:49X0.1450.012,50057 Interactive1 AnonymousK
12:08:49V0.1450.012,0001 Anonymous1 AnonymousK
12:08:49V0.1450.0125,0001 Anonymous9 BMO NesbittK
12:08:49U0.1450.012,0001 Anonymous1 AnonymousK
12:07:14V0.140.0055,0001 Anonymous59 PIK
11:50:35V0.140.00518,5001 Anonymous1 AnonymousK
11:50:31V0.140.0051,5001 Anonymous59 PIK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display