17:08:13 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:EAT - Nutritional High International Inc. - http://www.nutritionalhigh.com17:08:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
EAT - C  47.00.135 · 0.14141.00.135-0.01-6.9535.4721680.135  0.14  0.130.355  0.0915:57:1310:0615 min RT 2¢
CSE - C47.00.135 · 0.14141.00.135-0.01-6.9386.1531110.135  0.14  0.130.355  0.0915:57:1315 min
Chi-X - X 0.135-0.01-6.935.7550.135  0.135  0.132513:17:1415 min
CX2 - H 0.135-0.01-6.92.0020.14  0.14  0.13510:16:3415 min
TriAct - M 0.14531.0415    12:59:2415 min
NEO ATS - U 0.135-0.01-6.980.511350.135  0.14  0.1315:57:1315 min

Recent Trades - Last 10 of 168
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:13U0.135-0.018,00013 Instinet124 QuestradeK
15:57:13C0.135-0.012,0007 TD Sec124 QuestradeK
15:56:16U0.14-0.0052,00088 Credential1 AnonymousK
15:49:54U0.135-0.012,0002 RBC124 QuestradeK
15:49:54U0.135-0.018,5002 RBC124 QuestradeK
15:49:54U0.135-0.015,50013 Instinet124 QuestradeK
15:49:54C0.135-0.0111,0007 TD Sec124 QuestradeK
15:49:54C0.135-0.013,00079 CIBC124 QuestradeK
15:49:05C0.14-0.0052,5001 Anonymous1 AnonymousK
15:49:05C0.14-0.0055,5001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 10:06C:EAT0.135News ReleaseNutritional to distribute Golden products in N.A.
2019-09-26 10:04C:EAT0.125News ReleaseNutritional applauds passing of U.S. SAFE Banking Act