22:41:28 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DRG.UN - DREAM GLOBAL REAL ESTATE INVESTMENT TR U - http://www.dreamglobalreit.ca22:41:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DRG.UN - T  0.116.64 · 16.6616.316.64-0.01-0.11,412.423,5693,32316.64  16.66  16.6316.69  11.5816:18:5808:3815 min RT 2¢
TSX - T0.116.64 · 16.6616.316.64-0.01-0.1511.98,5421,10816.64  16.66  16.63516.69  11.5816:18:5815 min
Alpha - A 16.64-0.01-0.1116.81,95136516.64  16.66  16.6315:59:5915 min
Chi-X - X 16.64-0.01-0.1271.54,52850816.64  16.66  16.63515:59:5615 min
CX2 - H 16.6567.41,12826616.645  16.66  16.6415:59:5115 min
Pure - P 16.64-0.01-0.141.569312316.63  16.66  16.6315:59:0715 min
Omega - O 16.65116.91,95227316.65  16.66  16.6315:59:5815 min
TriAct - M 16.6591.81,533318    15:57:3715 min
Instinet - I 16.655+0.0050.00.23216.645  16.655  16.64512:03:0115 min
Lynx - Y 16.650.12116.65  16.65  16.6511:54:3915 min
NEO ATS - U 16.64-0.01-0.1194.33,23835916.64  16.66  16.6315:59:5715 min

Recent Trades - Last 10 of 3323
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:18:58T16.64-0.0116,2002 RBC2 RBCKS
16:18:58T16.64-0.01462 RBC2 RBCS
16:00:00T16.64-0.0150053 Morgan Stanley99 JitneyKQ
16:00:00T16.64-0.0130053 Morgan Stanley1 AnonymousKQ
16:00:00T16.64-0.011,50053 Morgan Stanley1 AnonymousKQ
16:00:00T16.64-0.016880 National Bank7 TD SecQ
16:00:00T16.64-0.019280 National Bank39 Merrill LynchQ
16:00:00T16.64-0.01151 Anonymous80 National BankQ
16:00:00T16.64-0.01879 BMO Nesbitt80 National BankQ
16:00:00T16.64-0.0160053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 08:38C:DRG16.65News ReleaseDream Global mails infocirc re Blackstone deal
2019-10-07 08:06C:DRG16.62In the NewsGlobe says Dream Unlimited insider buys rallying shares