23:45:55 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DME - Desert Mountain Energy Corp. - http://www.desertmountainenergy.com23:45:55 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DME - V  5.00.385·0.4330.00.39-0.01-2.579.234350.43  0.45  0.390.45  0.1414:25:35May 2715 min RT 2¢
TSX-V - V5.00.385·0.4330.00.39-0.01-2.547.220150.43  0.45  0.390.45  0.1414:25:3515 min
NEO ATS - U 0.39-0.01-2.512.0540.45  0.45  0.3914:25:3515 min
Alpha - A 0.400.201    Apr 28 09:33:2015 min
Omega - O 0.39-0.01-2.55.0210.39  0.39  0.3914:25:3515 min
CX2 - H 0.39-0.01-2.512.0550.44  0.44  0.3914:25:3515 min
CXD - D 0.400.11    Mar 16 13:38:3815 min
TriAct - M 0.402.718    14:11:1915 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:42:42M0.420.024507 TD Sec7 TD SecE
14:25:35V0.39-0.014,50079 CIBC1 AnonymousK
14:25:35O0.39-0.015,0001 Anonymous1 AnonymousK
14:25:35U0.39-0.015,0001 Anonymous1 AnonymousK
14:25:35H0.39-0.015,0001 Anonymous1 AnonymousK
14:25:35H0.39-0.013,00033 Canaccord1 AnonymousK
14:11:19M0.4350.03550085 Scotia1 AnonymousK
13:59:35M0.440.044880 National Bank7 TD SecE
13:38:16V0.430.032,50080 National Bank1 AnonymousK
12:57:14M0.440.045013 Instinet7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-30 10:35C:DME0.39News ReleaseDesert Mountain Energy Announces Private Placement
2020-05-27 07:39C:DME0.37News ReleaseDesert Mountain hires Drake for Holbrook drilling
2020-05-15 20:32C:DME0.34News ReleaseDesert Mountain receives drill permits for Holbrook