16:17:04 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:DME - DESERT MOUNTAIN ENERGY CORP - http://www.desertmountainenergy.com16:17:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DME - V  5.00.25 · 0.2710.00.2518.0540.27  0.27  0.250.31  0.04115:55:02Sep 1115 min RT 2¢
TSX-V - V5.00.25 · 0.2710.00.2515.0420.25  0.25  0.250.31  0.04115:55:0215 min
TriAct - M 0.28+0.0312.01.0010.28  0.28  0.2811:46:3815 min
NEO ATS - U 0.27+0.028.02.0110.27  0.27  0.2714:26:3015 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:02V0.25 5,00018 Echelon22 FidelityK
15:55:02V0.25 10,0007 TD Sec22 FidelityKL
14:26:30U0.270.022,00085 Scotia1 AnonymousK
11:46:38M0.280.031,00085 Scotia1 AnonymousK
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display