00:56:52 EST Tue 25 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DIVS - EVOLVE ACTIVE CDN PREFERRED SHR FND UNHE - http://www.evolvefunds.com00:56:52 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DIVS - T  7.516.60 · 16.725.516.69-0.17-1.027.74635816.70  16.78  16.6417.87  15.0315:58:29Feb 2015 min RT 2¢
TSX - T7.516.60 · 16.725.516.69-0.17-1.01.220716.69  16.69  16.6917.87  15.0315:05:0015 min
NEO ATS - U 16.64-0.22-1.316.52761816.70  16.78  16.6415:56:1615 min
Alpha - A 16.69-0.17-1.02.949416.69  16.69  16.6715:58:2915 min
Chi-X - X 16.69-0.17-1.01.729316.78  16.78  16.6915:57:3215 min
CX2 - H 16.69-0.17-1.01.729916.65  16.69  16.6515:57:3215 min
TriAct - M 16.863.76117    13:25:2515 min

Recent Trades - Last 10 of 58
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:29A16.69-0.171,70033 Canaccord80 National BankK
15:57:32X16.69-0.1740033 Canaccord80 National BankK
15:57:32H16.69-0.171,20033 Canaccord80 National BankK
15:56:16U16.64-0.2220033 Canaccord7 TD SecK
15:53:38H16.65-0.211001 Anonymous7 TD SecK
15:22:37U16.69-0.1780033 Canaccord80 National BankK
15:22:37U16.69-0.1730033 Canaccord1 AnonymousK
15:20:47U16.69-0.1790033 Canaccord80 National BankK
15:20:47U16.69-0.1720033 Canaccord1 AnonymousK
15:12:53U16.69-0.175,1907 TD Sec7 TD SecZ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-20 18:18C:DIVS16.91News ReleaseEvolve ETFs declares February distributions