16:19:41 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DII.B - DOREL INDUSTRIES INC., CL.B, SV - http://www.dorel.com16:19:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DII.B - T  2.05.56 · 5.581.95.58+0.366.9305.71,7431,1675.46  5.82  5.4120.08  4.6516:00:0011:5215 min RT 2¢
TSX - T2.05.56 · 5.581.95.58+0.366.9258.81,4739225.46  5.82  5.4120.08  4.6516:00:0015 min
Alpha - A 5.68+0.468.87.141255.53  5.79  5.5115:16:3715 min
Chi-X - X 5.53+0.315.922.01251085.45  5.82  5.4515:59:5515 min
CX2 - H 5.57+0.356.72.01195.66  5.68  5.5115:55:0515 min
Pure - P 5.57+0.356.71.37115.53  5.77  5.5115:55:0515 min
Omega - O 5.62+0.407.71.710175.63  5.76  5.5315:46:3015 min
TriAct - M 5.223.01725    15:31:5215 min
NEO ATS - U 5.53+0.315.99.958505.60  5.81  5.4515:59:5515 min

Recent Trades - Last 10 of 1167
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.580.361009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T5.580.362009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T5.580.361009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T5.580.361009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T5.580.361009 BMO Nesbitt39 Merrill LynchKQ
16:00:00T5.580.361009 BMO Nesbitt1 AnonymousKQ
16:00:00T5.580.3650053 Morgan Stanley1 AnonymousKQ
16:00:00T5.580.3610053 Morgan Stanley1 AnonymousKQ
16:00:00T5.580.361439 Merrill Lynch84 Ind TradingQ
16:00:00T5.580.361009 BMO Nesbitt39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-21 11:52C:DII5.22News ReleaseDorel's GT Bicycles releases updated 1979 BMX Cruiser
2019-11-12 07:49C:DII5.07In the NewsGlobe says Dorel Industries, others outperforming peers
2019-11-08 10:14C:DII4.72News ReleaseDorel loses $4.33-million (U.S.) in Q3 2019
2019-10-31 11:13C:DII5.09News ReleaseDorel Industries to release Q3 2019 results Nov. 8