12:42:03 EDT Wed 23 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DFN - DIVIDEND 15 SPLIT CORP - http://www.quadravest.com12:42:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DFN - T  0.48.92 · 8.942.28.93+0.020.288.27871328.91  8.94  8.889.44  6.1712:14:50Oct 1815 min RT 2¢
TSX - T0.48.92 · 8.942.28.93+0.020.258.7523748.91  8.93  8.889.44  6.1712:14:5015 min
Alpha - A 8.94+0.030.311.098128.91  8.94  8.8812:13:2715 min
Chi-X - X 8.94+0.030.35.852108.89  8.94  8.8912:13:2715 min
CX2 - H 8.94+0.030.32.62388.90  8.94  8.9012:13:2715 min
Omega - O 8.89-0.02-0.21.51328.90  8.90  8.8912:09:1715 min
TriAct - M 8.911.3127    09:49:5315 min
NEO ATS - U 8.94+0.030.37.466198.89  8.94  8.8812:13:2715 min

Recent Trades - Last 10 of 132
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:26:33X8.920.0130039 Merrill Lynch57 InteractiveK
12:26:33M8.920.01152 RBC57 InteractiveE
12:14:50H8.930.02209 BMO Nesbitt7 TD SecE
12:14:50T8.930.022009 BMO Nesbitt79 CIBCK
12:14:50T8.930.021009 BMO Nesbitt99 JitneyK
12:13:33T8.920.0130079 CIBC99 JitneyK
12:13:27A8.940.031,5009 BMO Nesbitt79 CIBCK
12:13:27U8.940.031,0009 BMO Nesbitt13 InstinetK
12:13:27H8.940.034009 BMO Nesbitt1 AnonymousK
12:13:27X8.940.039009 BMO Nesbitt99 JitneyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 09:44C:DFN8.80SMF WithdrawnDividend 15 Split to pay distributions Nov. 8