14:35:54 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:DFN - DIVIDEND 15 SPLIT CORP - http://www.quadravest.com14:35:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
DFN - T  0.94.10·4.120.34.12+0.153.8149.16014413.98  4.12  3.979.00  3.5514:03:11May 2215 min RT 2¢
TSX - T0.94.10·4.120.34.11+0.143.565.02632033.98  4.12  3.979.00  3.5513:52:0815 min
NEO ATS - U 4.11+0.143.534.61391214.00  4.11  3.9913:44:3015 min
Alpha - A 4.12+0.153.817.772253.97  4.12  3.9714:03:1115 min
Omega - O 4.10+0.133.31.6734.10  4.10  4.0813:37:1615 min
Pure - P 4.12+0.153.85.422194.04  4.12  4.0413:44:3015 min
Chi-X - X 4.10+0.133.36.024184.04  4.10  4.0213:39:1715 min
CX2 - H 4.08+0.112.88.735154.03  4.10  4.0213:37:1515 min
CXD - D 3.970.001    May 20 14:17:3215 min
TriAct - M 4.10+0.133.310.040364.10  4.10  4.1013:36:4715 min

Recent Trades - Last 10 of 441
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:03:11A4.120.1530085 Scotia79 CIBCK
13:52:08T4.110.141001 Anonymous1 AnonymousK
13:47:38A4.100.1350079 CIBC7 TD SecK
13:44:30U4.110.143001 Anonymous2 RBCK
13:44:30U4.110.142001 Anonymous2 RBCK
13:44:30U4.110.142001 Anonymous1 AnonymousK
13:44:30T4.110.141,50079 CIBC79 CIBCK
13:44:30T4.110.143,00079 CIBC7 TD SecK
13:44:30T4.120.151,0001 Anonymous80 National BankK
13:44:30T4.120.151001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 09:35C:DFN4.09News ReleaseDividend 15 Split to pay 4.58-cent distribution June 10
2020-05-11 09:25C:DFN4.56News ReleaseDividend 15 Split receives TSX OK for buyback
2020-05-04 09:15C:DFN4.70In the NewsGlobe says Dividend 15 Split is easily misunderstood