23:15:56 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CXO - Colorado Resources Ltd. - http://coloradoresources.com/23:15:56 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CXO - V  361.00.045 · 0.0530.00.052,028.9102190.05  0.055  0.050.13  0.04514:45:53Oct 1015 min RT 2¢
TSX-V - V361.00.045 · 0.0530.00.051,950.998140.05  0.055  0.050.13  0.04514:45:5315 min
Chi-X - X 0.0532.0220.05  0.05  0.0513:31:3915 min
Pure - P 0.050.91    Sep 23 15:29:1215 min
NEO ATS - U 0.0545.0220.055  0.055  0.0514:45:5315 min

Recent Trades - Last 10 of 19
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:45:53U0.05 35,0002 RBC9 BMO NesbittK
14:45:53V0.05 35,0002 RBC9 BMO NesbittK
14:44:37V0.05 30,0002 RBC9 BMO NesbittK
13:31:39V0.05 9401 Anonymous59 PI
13:31:39X0.05 20,0001 Anonymous9 BMO NesbittK
13:31:39X0.05 12,0001 Anonymous9 BMO NesbittK
13:31:39V0.05 10,0001 Anonymous9 BMO NesbittK
13:31:39V0.05 13,0001 Anonymous9 BMO NesbittK
13:31:39V0.05 65,00088 Credential9 BMO NesbittK
12:11:30V0.05 559 PI59 PI

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 15:57C:CXO0.05News ReleaseColorado Resources completes drilling at Castle East
2019-09-19 16:08C:CXO0.07AcquisitionColorado Resources agreement for Buckingham Copper