00:31:51 EDT Fri 25 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CS - CAPSTONE MINING CORP. J - http://www.capstonemining.com00:31:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CS - T  0.15.17·5.191.05.17+0.132.64,081.420,72711,0145.04  5.19  4.936.64  0.7416:00:0020:2115 min RT 2¢
TSX - T0.15.17·5.191.05.17+0.132.61,438.47,2925,2555.04  5.19  4.936.64  0.7416:00:0015 min
NEO ATS - U 5.17+0.132.6300.71,5141,1805.07  5.19  4.9415:59:3115 min
Alpha - A 5.17+0.132.6343.11,7437415.07  5.19  4.9315:59:5115 min
Omega - O 5.18+0.142.8204.31,0492725.08  5.19  4.9515:58:3115 min
Pure - P 5.18+0.142.896.84942755.06  5.18  4.9415:59:3015 min
Chi-X - X 5.18+0.142.8943.84,8002,0965.04  5.19  4.9415:59:4515 min
CX2 - H 5.18+0.142.893.44734605.02  5.19  4.9315:59:2615 min
CXD - D 5.175+0.1352.744.42261255.00  5.185  4.94515:59:4715 min
TriAct - M 5.04614.13,124599    Sep 1115 min
Instinet - I 5.175+0.1352.72.513115.175  5.185  5.16515:59:5415 min

Recent Trades - Last 10 of 11014
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:20P5.170.13201 Anonymous1 AnonymousZ
16:00:20P5.170.1332,7001 Anonymous1 AnonymousZ
16:00:00T5.170.136,0001 Anonymous1 AnonymousKQ
16:00:00T5.170.131,90053 Morgan Stanley1 AnonymousKQ
16:00:00T5.170.1320053 Morgan Stanley5 PensonKQ
16:00:00T5.170.13585 Penson14 ITGQ
16:00:00T5.170.13215 Penson79 CIBCQ
16:00:00T5.170.13865 Penson72 Credit SuisseQ
16:00:00T5.170.13675 Penson1 AnonymousQ
16:00:00T5.170.13201 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-24 20:21C:CS5.17SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-06-11 18:03C:CS5.39MiscellaneousCapstone Mining added to S&P/TSX Composite
2021-06-11 17:47C:CS5.39News ReleaseCapstone Mining files preliminary prospectus
2021-06-11 16:25C:CS5.39SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-06-02 21:53C:CS5.29News ReleaseCapstone Mining's Korea director nominee Shon resigns
2021-05-31 17:21C:CS5.45SEDAR Early Warning ReportSEDAR Early Warning Report