22:03:23 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRT.UN - CT REAL ESTATE INVESTMENT TRUST UNITS - http://www.ctreit.com22:03:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRT.UN - T  0.314.86 · 14.980.314.93-0.04-0.3260.53,8991,63814.99  14.99  14.8515.34  11.2616:00:00Oct 1515 min RT 2¢
TSX - T0.314.86 · 14.980.314.93-0.04-0.3126.11,88866714.99  14.99  14.8515.34  11.2616:00:0015 min
Alpha - A 14.93-0.04-0.321.031412114.91  14.95  14.8615:58:3415 min
Chi-X - X 14.92-0.05-0.349.574032414.96  14.96  14.8615:58:5715 min
CX2 - H 14.93-0.04-0.333.850627114.89  14.95  14.8615:59:4015 min
Pure - P 14.93-0.04-0.31.2191314.91  14.93  14.9015:59:0915 min
Omega - O 14.93-0.04-0.37.41116914.91  14.93  14.8715:59:3815 min
TriAct - M 14.925-0.045-0.36.71006214.90  14.93  14.9015:55:4215 min
Instinet - I 14.970.461    Oct 15 14:51:0815 min
Lynx - Y 14.92-0.05-0.30.58514.91  14.92  14.9115:58:3915 min
NEO ATS - U 14.93-0.04-0.313.920810514.91  14.94  14.8715:59:3915 min

Recent Trades - Last 10 of 1638
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:10:00I14.9055-0.064540013 Instinet13 InstinetG
16:00:00T14.93-0.042001 Anonymous39 Merrill LynchKQ
16:00:00T14.93-0.043001 Anonymous39 Merrill LynchKQ
16:00:00T14.93-0.042001 Anonymous39 Merrill LynchKQ
16:00:00T14.93-0.047001 Anonymous2 RBCKQ
16:00:00T14.93-0.041001 Anonymous2 RBCKQ
16:00:00T14.93-0.04192 RBC39 Merrill LynchQ
16:00:00T14.93-0.04382 RBC39 Merrill LynchQ
16:00:00T14.93-0.04722 RBC39 Merrill LynchQ
16:00:00T14.93-0.042001 Anonymous39 Merrill LynchKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 11:38C:CRT14.93News ReleaseCT REIT to pay 6.31-cent distribution Nov. 15
2019-09-30 11:44C:CRT14.80News ReleaseCT REIT to release Q3 2019 results Nov. 4