00:19:05 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRT.UN - CT REAL ESTATE INVESTMENT TRUST UNITS - http://www.ctreit.com00:19:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRT.UN - T  0.412.64·12.710.512.69+0.020.2280.13,5751,03612.77  12.77  12.5617.22  9.1416:00:00May 1515 min RT 2¢
TSX - T0.412.64·12.710.512.69+0.020.2128.81,64565012.77  12.77  12.5717.22  9.1416:00:0015 min
NEO ATS - U 12.70+0.030.24.9624112.75  12.75  12.5615:59:0215 min
Alpha - A 12.71+0.040.314.61854312.68  12.75  12.5815:59:4415 min
Omega - O 12.69+0.020.24.7614712.69  12.73  12.5715:57:3915 min
Pure - P 12.68+0.010.11.012712.75  12.75  12.6815:40:0015 min
Chi-X - X 12.70+0.030.2110.31,4047312.74  12.75  12.5715:59:0215 min
CX2 - H 12.71+0.040.37.6987512.72  12.74  12.5615:59:5415 min
CXD - D 12.70+0.030.20.34512.70  12.70  12.7010:27:1215 min
TriAct - M 12.70+0.030.28.11049512.70  12.70  12.7015:59:3015 min

Recent Trades - Last 10 of 1036
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T12.690.0240090 Barclays15 UBSKQ
16:00:00T12.690.021007 TD Sec15 UBSKQ
16:00:00T12.690.02427 TD Sec79 CIBCQ
16:00:00T12.690.02507 TD Sec9 BMO NesbittQ
16:00:00T12.690.02709 BMO Nesbitt7 TD SecQ
16:00:00T12.690.02312 RBC7 TD SecQ
16:00:00T12.690.0251 Anonymous7 TD SecQ
16:00:00T12.690.024913 Instinet7 TD SecQ
16:00:00T12.690.02851 Anonymous7 TD SecQ
16:00:00T12.690.0210090 Barclays15 UBSKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 10:32C:CRT12.06News ReleaseCT Real Estate to pay 6.56-cent distribution June 15
2020-05-06 20:42C:CRT12.19News ReleaseCT REIT unitholders elect eight trustees at AGM
2020-05-04 19:29C:CRT11.91SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-04 19:29C:CRT11.91SEDAR MD & ASEDAR MD & A
2020-05-04 19:18C:CRT11.91News ReleaseCT REIT has NOI of $95.31-million in Q1