10:48:06 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRP - CERES GLOBAL AG CORP. - http://www.ceresglobalagcorp.com10:48:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRP - T  0.34.40 · 4.450.24.40-0.10-2.22.410124.45  4.45  4.404.88  3.6909:30:39Sep 3015 min RT 2¢
TSX - T0.34.40 · 4.450.24.40-0.10-2.21.6784.45  4.45  4.404.88  3.6909:30:3915 min
TriAct - M 4.44-0.06-1.30.3134.44  4.44  4.4410:27:4115 min
NEO ATS - U 4.40-0.10-2.20.5214.40  4.40  4.4009:30:2915 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:27:41M4.44-0.061007 TD Sec1 AnonymousK
10:12:50M4.44-0.061007 TD Sec1 AnonymousK
10:00:14M4.44-0.061007 TD Sec1 AnonymousK
09:30:39T4.40-0.102001 Anonymous2 RBCK
09:30:29U4.40-0.105001 Anonymous2 RBCK
09:30:29T4.40-0.101007 TD Sec2 RBCK
09:30:29T4.40-0.101001 Anonymous2 RBCK
09:30:29T4.41-0.0910079 CIBC2 RBCK
09:30:29T4.41-0.0910079 CIBC2 RBCK
09:30:00T4.45-0.054001 Anonymous2 RBCKL

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-30 09:58C:CRP4.07News ReleaseCeres Global Ag closes $12.7M private placement
2019-09-20 07:10C:CRP4.32News ReleaseCeres Global Ag arranges $12.65-million financing