21:23:20 EDT Wed 27 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRP - CERES GLOBAL AG CORP. - http://www.ceresglobalagcorp.com21:23:20 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRP - T  0.32.30·2.540.92.54+0.041.610.828162.53  2.54  2.504.88  2.2210:19:17May 2515 min RT 2¢
TSX - T0.32.30·2.540.92.54+0.041.65.11332.53  2.54  2.504.88  2.2210:19:1715 min
NEO ATS - U 2.54+0.041.60.8242.53  2.54  2.5010:19:1715 min
Alpha - A 2.54+0.041.61.0332.53  2.54  2.5010:19:1715 min
Chi-X - X 2.54+0.041.61.8522.53  2.54  2.5310:19:1715 min
CX2 - H 2.54+0.041.61.6422.53  2.54  2.5310:19:1715 min
TriAct - M 2.500.512    09:48:1715 min

Recent Trades - Last 10 of 16
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:19:17H2.540.0490080 National Bank1 AnonymousK
10:19:17X2.540.041,00080 National Bank1 AnonymousK
10:19:17T2.540.042,50080 National Bank1 AnonymousK
10:19:17U2.540.0410080 National Bank1 AnonymousK
10:19:17A2.540.0450080 National Bank1 AnonymousK
10:06:58M2.680.1881 Anonymous2 RBCE
09:48:17U2.50 5001 Anonymous1 AnonymousK
09:48:17A2.50 1001 Anonymous1 AnonymousK
09:48:17T2.50 6009 BMO Nesbitt1 AnonymousK
09:48:17M2.510.015001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-25 07:42C:CRP2.35News ReleaseCeres Global unit partners with Sevita, Horizon Seeds
2020-05-08 17:21C:CRP2.87News ReleaseCeres Globe to release Q3 financials May 28