16:29:22 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNQ - CDN NATURAL RES - http://www.cnrl.com16:29:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  0.533.46 · 33.553.133.47+0.280.83,164.4105,61417,98633.01  33.63  33.0142.56  30.0116:00:00Oct 1815 min RT 2¢
TSX - T0.533.46 · 33.553.133.47+0.280.81,813.160,5458,05533.01  33.62  33.0142.56  30.0116:00:0015 min
Alpha - A 33.49+0.300.9158.05,27189733.14  33.62  33.0315:59:5715 min
Chi-X - X 33.48+0.290.9747.624,9385,59033.13  33.63  33.0215:59:5915 min
CX2 - H 33.49+0.300.990.53,01283133.15  33.615  33.0315:59:5915 min
Pure - P 33.48+0.290.923.779119433.11  33.57  33.1015:59:5915 min
Omega - O 33.48+0.290.979.42,64274333.14  33.63  33.0415:59:5715 min
TriAct - M 33.19148.34,948990    15:58:0415 min
Lynx - Y 33.49+0.300.94.01344033.13  33.56  33.0315:59:3015 min
NEO ATS - U 33.49+0.300.999.83,33264633.14  33.63  33.0215:59:5315 min

Recent Trades - Last 10 of 17986
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T33.470.286779 CIBC5 PensonQ
16:00:00T33.470.289980 National Bank5 PensonQ
16:00:00T33.470.28969 BMO Nesbitt5 PensonQ
16:00:00T33.470.281079 CIBC5 PensonQ
16:00:00T33.470.286579 CIBC5 PensonQ
16:00:00T33.470.28579 CIBC5 PensonQ
16:00:00T33.470.283079 CIBC5 PensonQ
16:00:00T33.470.28679 CIBC5 PensonQ
16:00:00T33.470.283279 CIBC5 PensonQ
16:00:00T33.470.282679 CIBC5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 08:12C:CNQ33.39In the NewsGlobe/CP say Husky, rivals await Swedish green activist
2019-10-15 09:32C:CNQ33.42In the NewsFP/wire say Suncor, rivals watch oil slip 2% Monday
2019-10-15 07:20C:CNQ33.58In the NewsGlobe/wire say Husky, rivals see Saudis boost output
2019-10-11 07:12C:CNQ33.07In the NewsGlobe/wire say Suncor, rivals see OPEC mull more cuts
2019-10-03 08:23C:CNQ33.60In the NewsGlobe says Canadian Natural cut to "sector perform"
2019-10-03 07:27C:CNQ33.70In the NewsGlobe says Metro, others seen offering safety and value
2019-10-01 08:40C:CNQ35.25In the NewsGlobe/CP say Enbridge staying the course on Mainline
2019-09-30 09:15C:CNQ35.29In the NewsFP/wire say Suncor, rivals hear oil demand may weaken
2019-09-30 09:09C:CNQ35.29In the NewsFP says CER sides with Suncor, others against Enbridge
2019-09-25 07:15C:CNQ35.93In the NewsGlobe/wire say Suncor, rivals see Trump fan oil fears