23:54:29 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CNQ - CANADIAN NATURAL RESOURCES LIMITED - http://www.cnrl.com23:54:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CNQ - T  0.124.89·25.202.925.15-0.06-0.29,390.6234,87336,65225.06  25.43  24.61542.57  9.8016:22:47May 2715 min RT 2¢
TSX - T0.124.89·25.202.925.15-0.06-0.26,479.4162,30818,45625.06  25.43  24.61542.57  9.8016:22:4715 min
NEO ATS - U 24.91-0.30-1.2287.27,1601,50524.90  25.42  24.6215:59:5615 min
Alpha - A 24.91-0.30-1.2357.78,9271,93925.06  25.42  24.6215:59:5615 min
Omega - O 24.90-0.31-1.2196.44,9061,58625.06  25.42  24.6215:59:5915 min
Pure - P 24.90-0.31-1.2141.23,52591924.85  25.40  24.6215:59:5915 min
Chi-X - X 24.93-0.28-1.11,257.131,3318,14025.12  25.42  24.6215:59:5315 min
CX2 - H 24.94-0.27-1.1220.75,5112,44824.85  25.42  24.6215:59:5315 min
CXD - D 24.98-0.23-0.9168.64,19052724.96  25.415  24.62515:57:4615 min
TriAct - M 25.21271.16,7361,036    15:59:2715 min
Instinet - I 25.045-0.165-0.71.742424.705  25.045  24.65515:45:3915 min
Lynx - Y 24.99-0.22-0.99.52389224.83  25.39  24.6615:56:2615 min

Recent Trades - Last 10 of 36652
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:22:47T25.15-0.063,2009 BMO Nesbitt9 BMO NesbittKX
16:19:29T25.15-0.062001 Anonymous1 AnonymousKS
16:19:29T25.15-0.06951 Anonymous1 AnonymousS
16:19:29T25.15-0.066,8001 Anonymous1 AnonymousKS
16:19:29T25.15-0.06611 Anonymous1 AnonymousS
16:19:28T25.15-0.067,7001 Anonymous1 AnonymousKS
16:19:28T25.15-0.061,7001 Anonymous1 AnonymousKS
16:19:28T25.15-0.06111 Anonymous1 AnonymousS
16:00:00T25.15-0.069979 CIBC36 LatimerQ
16:00:00T25.15-0.063079 CIBC36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-27 08:19C:CNQ25.22In the NewsGlobe says Cenovus, rivals hear call for federal aid
2020-05-22 07:27C:CNQ25.35In the NewsGlobe says AER eases green rules for Husky, rivals
2020-05-22 07:13C:CNQ25.67In the NewsGlobe says Cenovus, rivals hear LEEFF aid complicated
2020-05-21 09:07C:CNQ25.82In the NewsFP says CER proceeding with Enbridge's hearing request
2020-05-21 08:21C:CNQ25.82In the NewsGlobe says Husky, rivals hear call for fed co-operation
2020-05-14 08:21C:CNQ22.68In the NewsGlobe says CNRL, rivals hear their green efforts panned
2020-05-14 08:03C:CNQ22.68In the NewsGlobe/wire say Fed chair warning sinks Suncor, others
2020-05-13 07:42C:CNQ23.68In the NewsGlobe says Suncor, rivals hear OPEC to extend cuts
2020-05-12 08:19C:CNQ22.91In the NewsGlobe says Husky, rivals hear fed bailout lacks details
2020-05-12 08:18C:CNQ22.91In the NewsGlobe/wire say Suncor, rivals see Saudis cut oil output
2020-05-11 19:07C:CNQ22.91News ReleaseCanadian Natural shareholders approve AGM resolutions
2020-05-11 07:54C:CNQ22.84In the NewsGlobe says Pardy, Cox rate Canadian Nat "outperform"
2020-05-11 07:19C:CNQ22.91In the NewsGlobe says Canadian Nat, Cenovus are priced for despair