11:35:21 EDT Sat 19 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CLM - Crystal Lake Mining Corp. - http://crystallakemining.com/11:35:21 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CLM - V  103.50.145 · 0.155.00.15-0.01-6.3449.369670.16  0.16  0.1450.62  0.1315:08:49Oct 1015 min RT 2¢
TSX-V - V103.50.145 · 0.155.00.15-0.01-6.3302.847460.16  0.16  0.150.62  0.1315:08:4915 min
Alpha - A 0.155-0.005-3.135.5550.15  0.155  0.14512:57:4615 min
CX2 - H 0.15-0.01-6.342.0640.15  0.15  0.1510:54:1615 min
TriAct - M 0.160.01    Oct 10 09:54:5415 min
NEO ATS - U 0.155-0.005-3.169.011110.155  0.155  0.1512:33:1115 min

Recent Trades - Last 10 of 67
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:09M0.15-0.0191 Anonymous2 RBCE
15:08:49V0.15-0.0120,00085 Scotia1 AnonymousK
15:08:49V0.15-0.013,00036 Latimer1 AnonymousK
14:42:17V0.15-0.011,00036 Latimer1 AnonymousK
14:10:27V0.15-0.019,00079 CIBC1 AnonymousK
13:42:17V0.15-0.0111,00079 CIBC2 RBCK
12:58:49V0.15-0.0110,0009 BMO Nesbitt1 AnonymousK
12:57:46A0.155-0.00510,00088 Credential1 AnonymousK
12:50:51A0.145-0.0155,0001 Anonymous7 TD SecK
12:50:51V0.15-0.015,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-10 09:27C:CLM0.165News ReleaseCrystal Lake samples 21.03 g/t Au at Chachi
2019-10-09 08:50C:CLM0.155News ReleaseCrystal Lake drills 56.35 m of 0.45% Cu, 0.33g/t Au
2019-10-05 02:41C:CLM0.18News ReleaseCrystal Lake receives court approval for Sassy deal
2019-10-01 16:30C:CLM0.185News ReleaseCrystal Lake appoints Napoli CEO, president
2019-09-26 16:12C:CLM0.19Private PlacementCrystal Lake 5,093,333-unit private placement
2019-09-25 18:30C:CLM0.19News ReleaseCrystal Lake closes $1.51-million private placement