13:30:45 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CIGI - COLLIERS INTERNATIONAL GROUP INC - http://www2.colliers.com/en13:30:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIGI - T  0.196.35 · 96.490.396.47+0.040.025.32,45624396.18  97.74  96.09101.95  70.1813:05:57Oct 1615 min RT 2¢
TSX - T0.196.35 · 96.490.396.41-0.020.017.51,69816796.57  97.69  96.09101.95  70.1812:59:1215 min
Alpha - A 96.34-0.09-0.11.61551396.68  97.31  96.3412:34:1415 min
Chi-X - X 96.60+0.170.22.32262296.51  97.74  96.5112:12:5315 min
CX2 - H 96.47+0.040.01.21181496.18  97.09  96.1813:05:5715 min
Pure - P 96.430.031    Oct 18 15:42:1515 min
Omega - O 96.75+0.320.30.219296.98  96.98  96.7511:57:1015 min
TriAct - M 96.44+0.010.01.61581796.44  96.44  96.4412:18:4115 min
Lynx - Y 96.57+0.140.10.110196.57  96.57  96.5709:41:3615 min
NEO ATS - U 96.38-0.05-0.10.768696.57  97.02  96.3812:31:2615 min

Recent Trades - Last 10 of 243
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:05:57H96.470.041001 Anonymous79 CIBCK
12:59:12T96.41-0.021001 Anonymous1 AnonymousK
12:50:53T96.500.071001 Anonymous1 AnonymousK
12:49:43H96.500.0710053 Morgan Stanley79 CIBCK
12:42:32T96.560.142853 Morgan Stanley83 Mackie
12:40:10T96.570.141007 TD Sec79 CIBCK
12:34:14A96.34-0.0910079 CIBC1 AnonymousK
12:31:26A96.38-0.0510079 CIBC1 AnonymousK
12:31:26U96.38-0.0510079 CIBC53 Morgan StanleyK
12:27:22T96.38-0.0510039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-16 16:42C:CIGI97.62News ReleaseColliers International completes Synergy acquisition
2019-10-10 09:48C:CIGI95.31News ReleaseColliers Int'l to release Q3 2019 results Oct. 29
2019-10-10 09:31C:CIGI94.81News ReleaseColliers appoints Morgan president of northwest region
2019-09-27 08:12C:CIGI99.04News ReleaseColliers International resolves "issues" with Taylor