13:23:54 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

E:CIE - iSHARES INTERNATIONAL FUNDAMENTAL INDEX ETF - http://www.blackrock.com13:23:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CIE - E  1.619.31 · 19.374.019.31+0.090.52.7521419.32  19.37  19.3120.28  17.8212:25:38Sep 1815 min RT 2¢
NEO exchange - E1.619.31 · 19.374.019.31+0.090.51.7331319.32  19.37  19.3120.28  17.8212:25:3815 min
TriAct - M 19.36+0.140.71.019119.36  19.36  19.3612:13:2015 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:25:38E19.310.097580 National Bank22 FidelityE
12:25:38E19.310.0910057 Interactive22 FidelityK
12:13:20E19.370.1560085 Scotia57 InteractiveK
12:13:20M19.360.141,00085 Scotia1 AnonymousK
11:56:49E19.310.099480 National Bank79 CIBCE
10:36:07E19.320.107580 National Bank85 ScotiaE
10:36:07E19.320.1060039 Merrill Lynch85 ScotiaK
09:40:57E19.330.11680 National Bank85 ScotiaE
09:31:05E19.310.09680 National Bank85 ScotiaE
09:30:00E19.290.07580 National Bank85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display