19:35:09 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHB - ISHARES US HY FIXED INCOME INDEX ETF - http://www.blackrock.com19:35:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHB - T  0.216.50·16.940.116.54+0.171.027.74625916.37  16.95  16.3618.73  11.9015:54:47May 1515 min RT 2¢
TSX - T0.216.50·16.940.116.54+0.171.014.92483116.37  16.95  16.3618.73  11.9015:54:4715 min
NEO ATS - U 16.64+0.271.65.5921116.37  16.90  16.3715:08:4515 min
Alpha - A 16.81+0.442.70.47116.81  16.81  16.8114:52:3215 min
Pure - P 16.370.111    Apr 28 11:41:3215 min
CX2 - H 16.370.001    May 20 15:59:3015 min
CXD - D 16.75+0.382.30.24316.75  16.75  16.7514:07:3515 min
TriAct - M 16.376.711111    13:56:0215 min

Recent Trades - Last 10 of 59
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:47T16.540.176001 Anonymous1 AnonymousK
15:54:47T16.550.1810085 Scotia1 AnonymousK
15:47:31T16.570.207007 TD Sec33 CanaccordK
15:46:03T16.570.201,1007 TD Sec33 CanaccordK
15:44:19T16.570.2059 BMO Nesbitt7 TD Sec
15:44:19T16.570.202007 TD Sec7 TD SecK
15:08:45U16.640.275001 Anonymous33 CanaccordK
15:05:34U16.650.289001 Anonymous33 CanaccordK
15:00:30U16.620.2510033 Canaccord80 National BankK
14:52:32A16.810.444002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 08:47C:CHB16.00News ReleaseiShares exchange-traded funds declare May distributions