13:00:19 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CHB - ISHARES US HY FIXED INCOME INDEX ETF - http://www.blackrock.com13:00:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CHB - T  0.118.40 · 18.442.018.43-0.02-0.10.7131318.47  18.47  18.3718.63  17.0611:59:45Sep 1815 min RT 2¢
TSX - T0.118.40 · 18.442.018.47+0.020.10.12218.47  18.47  18.4718.63  17.0609:30:0015 min
Chi-X - X 18.450.001    Oct 11 13:56:5915 min
CX2 - H 18.450.003    Oct 04 10:47:3915 min
Pure - P 18.450.112    Apr 18 15:58:2315 min
TriAct - M 18.450.122    Oct 15 15:45:0815 min
NEO ATS - U 18.43-0.02-0.10.48318.37  18.43  18.3711:59:4515 min

Recent Trades - Last 10 of 13
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:15:32M18.43-0.026828 BBS2 RBCE
12:08:29H18.43-0.02779 CIBC80 National BankE
11:59:45P18.43-0.024788 Credential7 TD SecE
11:59:45U18.43-0.0220088 Credential99 JitneyK
11:58:14H18.40-0.05280 National Bank79 CIBCE
11:58:12H18.43-0.02479 CIBC80 National BankE
11:45:54U18.43-0.023128 BBS9 BMO NesbittE
11:22:30M18.40-0.05162 RBC28 BBSE
09:58:32P18.44-0.01885 Scotia7 TD SecE
09:44:17U18.37-0.0820099 Jitney48 LaurentianK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display