03:04:43 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGR - ISHARES GLOBAL REAL ESTATE INDEX ETF UN - http://www.blackrock.com03:04:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGR - T  2.527.07·27.251.027.24+0.020.182.82,2444027.15  27.31  27.0433.76  22.2415:59:59Mar 1915 min RT 2¢
TSX - T2.527.07·27.251.027.25+0.030.115.44191027.15  27.25  27.1233.76  22.2415:52:2315 min
NEO ATS - U 27.24+0.020.12.363827.04  27.31  27.0415:59:5915 min
Pure - P 27.220.242    Feb 27 15:37:2015 min
Chi-X - X 27.12-0.10-0.45.4148227.12  27.12  27.1214:50:5215 min
CX2 - H 27.2258.01,57110    May 21 12:56:4415 min
CXD - D 27.21-0.010.00.410527.21  27.21  27.2112:08:1215 min
TriAct - M 27.221.1303    12:08:1215 min

Recent Trades - Last 10 of 40
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:21X27.240.025,3317 TD Sec7 TD SecZ
15:59:59H27.240.02387 TD Sec80 National BankE
15:59:59H27.240.0287 TD Sec80 National BankE
15:59:59H27.240.02337 TD Sec80 National BankE
15:59:59U27.240.026007 TD Sec39 Merrill LynchK
15:59:59U27.240.028007 TD Sec39 Merrill LynchK
15:52:23P27.12-0.106570 Manulife7 TD SecE
15:52:23T27.250.032,50070 Manulife7 TD SecK
15:52:23T27.250.031,00070 Manulife80 National BankK
15:52:23T27.12-0.1010070 Manulife80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display