11:42:36 EDT Wed 23 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CGR - ISHARES GLOBAL REAL ESTATE IDX ETF - http://www.blackrock.com11:42:36 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGR - T  0.132.20 · 32.394.032.25-0.010.01.4471232.25  32.32  32.2532.44  26.9111:18:56Sep 1815 min RT 2¢
TSX - T0.132.20 · 32.394.032.25-0.010.00.621632.25  32.25  32.2532.44  26.9111:18:5615 min
Pure - P 32.260.01    Feb 02/1815 min
TriAct - M 32.260.142    10:19:0315 min
NEO ATS - U 32.25-0.010.00.723332.25  32.32  32.2511:18:5615 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:18:56U32.25-0.011001 Anonymous2 RBCK
11:18:56T32.25-0.0120039 Merrill Lynch2 RBCK
10:57:55P32.320.06170 Manulife7 TD SecE
10:40:47U32.320.063009 BMO Nesbitt1 AnonymousK
10:19:03M32.22-0.04122 RBC28 BBSE
10:19:03M32.23-0.031001 Anonymous28 BBSK
09:37:42U32.25-0.013001 Anonymous39 Merrill LynchK
09:37:42T32.25-0.0110080 National Bank39 Merrill LynchK
09:37:42T32.25-0.0130080 National Bank39 Merrill LynchKL
09:30:00T32.44 1885 Scotia80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display