03:22:40 EDT Wed 24 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CGLD - CORE GOLD INC - http://www.coregoldinc.com03:22:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CGLD - V  26.00.18 · 0.1910.00.19191.436230.19  0.195  0.180.33  0.16Jul 23 14:11:57Jul 1915 min RT 2¢
TSX-V - V26.00.18 · 0.1910.00.19124.024120.19  0.19  0.1850.33  0.16Jul 23 14:11:5715 min
Alpha - A 0.1910.0210.19  0.19  0.19Jul 23 14:02:2215 min
CX2 - H 0.1931.5660.195  0.195  0.18Jul 23 14:11:5715 min
TriAct - M 0.190.401    Jul 05 09:30:4215 min
NEO ATS - U 0.1925.5530.185  0.19  0.185Jul 23 14:02:2215 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:11:57H0.19 7,5001 Anonymous1 AnonymousK
14:11:57V0.19 76,0009 BMO Nesbitt1 AnonymousK
14:02:22U0.19 10,0009 BMO Nesbitt1 AnonymousK
14:02:22A0.19 10,0009 BMO Nesbitt1 AnonymousK
14:02:22V0.19 4,0009 BMO Nesbitt1 AnonymousK
12:45:42V0.185-0.0052,5001 Anonymous33 CanaccordK
12:33:19H0.18-0.013,0001 Anonymous2 RBCK
12:33:19H0.18-0.014,0001 Anonymous2 RBCK
12:33:19U0.185-0.00510,0001 Anonymous2 RBCK
12:33:19U0.185-0.0055,5002 RBC2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-19 18:30C:CGLD0.195News ReleaseCore Gold cancels merger with Titan Minerals
2019-07-12 12:45C:CGLD0.18News ReleaseCore Gold holder Piggott comments on court decision
2019-07-05 07:09C:CGLD0.22Resume TradingCore Gold resuming at the open
2019-07-04 15:54C:CGLD0.22News ReleaseCore Gold's deal with Titan rejected by B.C. court
2019-07-04 14:55C:CGLD0.215Halt TradingCore Gold halted at 11:53 a.m. PT