22:54:01 EDT Fri 19 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com22:54:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFX - T  0.510.50 · 10.520.110.51+0.383.8138.91,46279910.11  10.62  10.1128.12  9.5916:00:00Jun 2715 min RT 2¢
TSX - T0.510.50 · 10.520.110.51+0.383.872.376146910.11  10.61  10.1128.12  9.5916:00:0015 min
Alpha - A 10.50+0.373.77.5795210.13  10.62  10.1315:56:2715 min
Chi-X - X 10.51+0.383.87.8817310.31  10.61  10.2815:56:1715 min
CX2 - H 10.50+0.373.71.8191610.29  10.55  10.2915:57:2015 min
Pure - P 10.51+0.383.82.6282610.29  10.56  10.2915:59:5515 min
Omega - O 10.51+0.383.85.8625610.29  10.60  10.2915:58:5415 min
TriAct - M 10.1322.523670    15:11:0715 min
NEO ATS - U 10.52+0.393.818.61963710.35  10.59  10.3315:59:3115 min

Recent Trades - Last 10 of 799
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T10.510.385002 RBC53 Morgan StanleyKQ
16:00:00T10.510.3810079 CIBC53 Morgan StanleyKQ
16:00:00T10.510.3810079 CIBC53 Morgan StanleyKQ
16:00:00T10.510.3810079 CIBC53 Morgan StanleyKQ
16:00:00T10.510.381001 Anonymous65 GoldmanKQ
16:00:00T10.510.381001 Anonymous65 GoldmanKQ
16:00:00T10.510.381001 Anonymous1 AnonymousKQ
16:00:00T10.510.381001 Anonymous1 AnonymousKQ
16:00:00T10.510.3812 RBC53 Morgan StanleyQ
16:00:00T10.510.3810079 CIBC53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-27 21:05C:CFX10.85News ReleaseCanfor Pulp to curtail production in Prince George