19:33:04 EDT Tue 22 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CFX - CANFOR PULP PRODUCTS INC. - http://www.canfor.com19:33:04 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CFX - T  0.49.39 · 9.460.59.4566.56085489.46  9.50  9.2724.47  8.6616:00:00Sep 2615 min RT 2¢
TSX - T0.49.39 · 9.460.59.4548.34423939.46  9.50  9.2724.47  8.6616:00:0015 min
Alpha - A 9.46+0.010.11.514129.39  9.46  9.2715:42:2815 min
Chi-X - X 9.44-0.01-0.17.366669.45  9.47  9.2815:59:4715 min
Pure - P 9.44-0.01-0.11.412149.39  9.46  9.3415:59:3115 min
Omega - O 9.46+0.010.12.926259.39  9.46  9.3315:59:4515 min
TriAct - M 9.452.220219.45  9.45  9.4515:59:3015 min
NEO ATS - U 9.44-0.01-0.13.028179.44  9.46  9.4315:53:5015 min

Recent Trades - Last 10 of 548
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.45 1001 Anonymous65 GoldmanKQ
16:00:00T9.45 1001 Anonymous65 GoldmanKQ
16:00:00T9.45 1001 Anonymous79 CIBCKQ
16:00:00T9.45 682 RBC39 Merrill LynchQ
16:00:00T9.45 51 Anonymous2 RBCQ
16:00:00T9.45 2001 Anonymous79 CIBCKQ
15:59:53T9.43-0.0210039 Merrill Lynch39 Merrill LynchK
15:59:47X9.44-0.011001 Anonymous39 Merrill LynchK
15:59:47T9.44-0.0110039 Merrill Lynch1 AnonymousK
15:59:45O9.460.011001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-09-26 17:06C:CFX9.69News ReleaseCanfor, Canfor Pulp to hold Q3 conference call Oct. 24