13:10:45 EST Wed 20 Feb 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC - http://www.canaccordfinancial.com13:10:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.96.66 · 6.676.36.66+0.203.1323.42,1771,5486.47  6.73  6.477.49  5.4912:52:32Feb 1315 min RT 2¢
TSX - T0.96.66 · 6.676.36.67+0.213.3201.61,3561,0326.47  6.73  6.477.49  5.4912:51:5015 min
Alpha - A 6.67+0.213.319.3129476.59  6.70  6.5912:50:5015 min
Chi-X - X 6.66+0.203.166.04452856.54  6.73  6.5412:52:3215 min
CX2 - H 6.67+0.213.32.517236.61  6.69  6.6112:42:0615 min
Pure - P 6.68+0.223.40.3246.65  6.68  6.6511:49:2315 min
Omega - O 6.67+0.213.35.437486.72  6.72  6.6112:48:0415 min
TriAct - M 6.4625.016880    12:10:0915 min
Aequitas NEO - U 6.65+0.192.93.323296.58  6.69  6.5812:43:3915 min

Recent Trades - Last 10 of 1548
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:55:29O6.670.2120073 Cormark13 InstinetK
12:55:29U6.670.2110073 Cormark2 RBCK
12:55:29X6.670.2110073 Cormark79 CIBCK
12:55:00U6.660.201002 RBC9 BMO NesbittK
12:52:32X6.660.201001 Anonymous9 BMO NesbittK
12:51:50T6.670.2110065 Goldman9 BMO NesbittK
12:50:50A6.670.211001 Anonymous1 AnonymousK
12:50:08X6.660.201002 RBC9 BMO NesbittK
12:50:08T6.660.2010079 CIBC9 BMO NesbittK
12:49:44T6.670.2110053 Morgan Stanley9 BMO NesbittK
 

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-02-13 21:10C:CF6.37News ReleaseCanaccord earns $32.5-million in Q3 2019
2019-02-13 19:27C:CF6.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-02-13 19:27C:CF6.37SEDAR MD & ASEDAR MD & A
2019-02-13 19:27C:CF6.37News ReleaseCanaccord Genuity Group earns $32.5-million in Q3
2019-02-13 18:10C:CF6.37News ReleaseCanaccord Genuity acquires Petsky Prunier of N.Y.
2019-01-30 13:33C:CF5.91News ReleaseCanaccord Genuity Group to release Q3 results Feb. 13
2019-01-29 06:47C:CF5.98News ReleaseCanaccord buy expands reach into U.K. Midlands