13:31:02 EDT Sat 22 Sep 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com13:31:02 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.16.88 · 6.905.06.88-0.16-2.3248.61,7311,0486.97  7.06  6.857.49  4.0816:00:00Aug 2215 min RT 2¢
TSX - T0.16.88 · 6.905.06.88-0.16-2.3182.81,2726416.97  7.06  6.867.49  4.0816:00:0015 min
Alpha - A 6.87-0.17-2.426.91871106.94  7.06  6.8515:59:5015 min
Chi-X - X 6.86-0.18-2.69.566517.02  7.05  6.85515:58:5715 min
Pure - P 6.88-0.16-2.31.611157.00  7.05  6.8615:57:0115 min
Omega - O 6.87-0.17-2.415.71101277.00  7.05  6.8615:59:3715 min
TriAct - M 6.885-0.155-2.24.733426.86  6.905  6.8615:41:5115 min
Aequitas NEO - U 6.86-0.18-2.67.351626.96  7.05  6.8615:59:1415 min

Recent Trades - Last 10 of 1048
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.88-0.166001 Anonymous79 CIBCKQ
16:00:00T6.88-0.166001 Anonymous39 Merrill LynchKQ
16:00:00T6.88-0.162001 Anonymous5 PensonKQ
16:00:00T6.88-0.16799 BMO Nesbitt5 PensonQ
16:00:00T6.88-0.16605 Penson72 Credit SuisseQ
16:00:00T6.88-0.16475 Penson65 GoldmanQ
16:00:00T6.88-0.16925 Penson39 Merrill LynchQ
16:00:00T6.88-0.16625 Penson85 ScotiaQ
16:00:00T6.88-0.16635 Penson14 ITGQ
16:00:00T6.88-0.166001 Anonymous1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display