12:32:05 EDT Sun 22 Jul 2018
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CF - CANACCORD GENUITY GROUP INC. - http://www.canaccordfinancial.com12:32:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CF - T  0.17.36 · 7.402.67.36-0.02-0.3146.41,0521,0857.39  7.42  7.257.49  4.0816:00:00Jul 1815 min RT 2¢
TSX - T0.17.36 · 7.402.67.36-0.02-0.387.06256507.39  7.42  7.257.49  4.0816:00:0015 min
Alpha - A 7.36-0.02-0.311.985877.31  7.42  7.2715:57:1915 min
Chi-X - X 7.36-0.02-0.310.172687.35  7.41  7.2515:59:1015 min
CX2 - H 7.35-0.03-0.43.927397.35  7.42  7.2515:57:1915 min
Pure - P 7.381.611147.36  7.39  7.2714:52:4115 min
Omega - O 7.36-0.02-0.318.31321297.33  7.42  7.2515:59:2715 min
TriAct - M 7.385.54030    15:21:5815 min
Lynx - Y 7.36-0.02-0.30.4347.30  7.38  7.3015:54:5915 min
Aequitas NEO - U 7.36-0.02-0.37.856647.34  7.42  7.2615:59:4715 min

Recent Trades - Last 10 of 1085
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.36-0.0260053 Morgan Stanley53 Morgan StanleyKQ
16:00:00T7.36-0.0280053 Morgan Stanley79 CIBCKQ
16:00:00T7.36-0.021,30053 Morgan Stanley79 CIBCKQ
16:00:00T7.36-0.0260053 Morgan Stanley79 CIBCKQ
16:00:00T7.36-0.0220053 Morgan Stanley79 CIBCKQ
16:00:00T7.36-0.0210036 Latimer79 CIBCKQ
16:00:00T7.36-0.025914 ITG36 LatimerQ
16:00:00T7.36-0.025972 Credit Suisse36 LatimerQ
16:00:00T7.36-0.024979 CIBC36 LatimerQ
16:00:00T7.36-0.0220053 Morgan Stanley79 CIBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolExPriceTypeHeadline
2018-07-18 11:08C:CF7.42News ReleaseCanaccord to release Q1 2019 results Aug. 1
2018-06-27 07:47C:CF7.13In the NewsGlobe says BMO emerges as go-to bank for pot financing
2018-06-25 16:31C:CF7.05SEDAR Annual Information FormSEDAR Annual Information Form
2018-06-25 16:31C:CF7.05SEDAR Annual ReportSEDAR Annual Report