17:27:09 EDT Sun 24 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CEW - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U - http://www.blackrock.com17:27:09 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEW - T  1.19.42·9.441.09.43-0.16-1.724.72331139.64  9.64  9.3414.05  7.8915:58:31May 1515 min RT 2¢
TSX - T1.19.42·9.441.09.42-0.17-1.84.846299.64  9.64  9.3714.05  7.8915:50:2515 min
NEO ATS - U 9.43-0.16-1.75.14899.36  9.43  9.3615:49:2315 min
Alpha - A 9.43-0.16-1.78.983599.43  9.43  9.3615:58:3115 min
Pure - P 9.590.001    Mar 17 13:35:0615 min
Chi-X - X 9.34-0.25-2.60.4429.50  9.50  9.3411:15:1715 min
CX2 - H 9.590.226    May 20 15:12:3915 min
CXD - D 9.590.113    May 04 13:23:0615 min
TriAct - M 9.595.3504    14:14:0015 min

Recent Trades - Last 10 of 113
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:31A9.43-0.161,0007 TD Sec9 BMO NesbittK
15:50:25T9.42-0.1710085 Scotia80 National BankK
15:49:23U9.43-0.161007 TD Sec9 BMO NesbittK
15:49:23T9.43-0.1787 TD Sec7 TD Sec
15:42:41T9.42-0.1710085 Scotia9 BMO NesbittK
15:42:41T9.42-0.171007 TD Sec9 BMO NesbittK
15:40:00T9.43-0.163007 TD Sec80 National BankK
15:37:17A9.44-0.155085 Scotia7 TD SecE
15:16:38A9.42-0.172,00019 Desjardins9 BMO NesbittK
15:15:00T9.42-0.175001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 08:47C:CEW9.32News ReleaseiShares exchange-traded funds declare May distributions