21:48:24 EDT Fri 18 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CEW - ISHARES EQUAL WEIGHT BANC & LIFECO ETF U - http://www.blackrock.com21:48:24 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CEW - T  8.013.13 · 13.168.013.15+0.060.510.21352613.13  13.17  13.1213.23  10.8015:02:35Sep 1815 min RT 2¢
TSX - T8.013.13 · 13.168.013.17+0.080.66.8891113.13  13.17  13.1213.23  10.8013:31:0915 min
Chi-X - X 13.090.125    Oct 17 15:05:4115 min
CX2 - H 13.090.234    Oct 17 09:34:1215 min
Omega - O 13.16+0.070.50.23113.16  13.16  13.1614:50:2415 min
NEO ATS - U 13.15+0.060.52.938513.15  13.17  13.1415:02:3515 min

Recent Trades - Last 10 of 26
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:02:35U13.150.063007 TD Sec80 National BankK
15:02:35H13.150.065080 National Bank80 National BankE
14:50:24O13.160.0720080 National Bank80 National BankK
14:50:24H13.160.077380 National Bank80 National BankE
13:31:09T13.170.08257 TD Sec7 TD Sec
13:31:09T13.170.082007 TD Sec7 TD SecK
13:04:26U13.170.0850085 Scotia7 TD SecK
12:39:40H13.140.058280 National Bank79 CIBCE
12:33:05U13.140.051009 BMO Nesbitt28 BBSK
12:01:23T13.170.07552 RBC7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display