01:50:42 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CDZ - ISHARE S&P/TSX CDN DIV ARISTOCRATS IDX E - http://www.blackrock.com01:50:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDZ - T  0.222.02·22.190.222.12-0.10-0.5275.76,07456922.14  22.19  21.9230.22  16.2915:59:59May 1515 min RT 2¢
TSX - T0.222.02·22.190.222.105-0.115-0.5161.13,55222022.14  22.19  21.9230.22  16.2915:59:3215 min
NEO ATS - U 22.15-0.07-0.318.54072322.01  22.15  21.9215:40:0815 min
Alpha - A 22.11-0.11-0.59.82145622.04  22.11  21.9614:59:4715 min
Omega - O 22.11-0.11-0.59.12003722.04  22.14  21.9315:59:3215 min
Pure - P 22.08-0.14-0.60.24522.08  22.08  22.0809:36:0915 min
Chi-X - X 22.13-0.09-0.425.15524422.02  22.16  21.9215:57:0015 min
CX2 - H 22.12-0.10-0.544.698314522.07  22.14  21.9215:59:5915 min
CXD - D 21.93-0.29-1.35.11121721.93  21.93  21.9313:50:3115 min
TriAct - M 22.105-0.115-0.52.3502222.105  22.105  22.10515:59:3215 min

Recent Trades - Last 10 of 569
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H22.12-0.1020079 CIBC80 National BankK
15:59:32O22.11-0.114001 Anonymous2 RBCK
15:59:32M22.105-0.1152001 Anonymous9 BMO NesbittK
15:59:32T22.105-0.1151,0001 Anonymous80 National BankK
15:59:31H22.105-0.11570039 Merrill Lynch80 National BankK
15:59:31H22.105-0.11570039 Merrill Lynch80 National BankK
15:59:31H22.105-0.11570039 Merrill Lynch80 National BankK
15:59:31T22.105-0.1155001 Anonymous80 National BankK
15:59:31T22.105-0.1155001 Anonymous80 National BankK
15:59:31T22.105-0.1155001 Anonymous80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 08:47C:CDZ20.72News ReleaseiShares exchange-traded funds declare May distributions