11:04:45 EDT Wed 23 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CDZ - ISHARES SP TSX CDN DIVIDEND IDX ETF - http://www.blackrock.com11:04:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CDZ - T  23.027.21 · 27.2332.327.21-0.08-0.310.72925627.26  27.27  27.2127.81  22.7510:44:51Oct 2115 min RT 2¢
TSX - T23.027.21 · 27.2332.327.21-0.08-0.38.42303627.26  27.27  27.2127.81  22.7510:44:5115 min
Chi-X - X 27.24-0.05-0.20.720627.23  27.24  27.2210:30:4515 min
CX2 - H 27.290.253    Oct 22 13:58:3315 min
Pure - P 27.290.142    Oct 18 11:20:2115 min
TriAct - M 27.290.265    Oct 17 15:56:1415 min
NEO ATS - U 27.21-0.08-0.31.028427.24  27.24  27.2110:27:2815 min

Recent Trades - Last 10 of 56
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:48:49M27.21-0.08192 RBC1 AnonymousE
10:48:49U27.21-0.081002 RBC2 RBCK
10:48:49H27.21-0.081002 RBC2 RBCK
10:48:49X27.22-0.0720039 Merrill Lynch2 RBCK
10:47:06X27.22-0.073185 Scotia80 National BankE
10:45:16P27.21-0.08857 TD Sec85 ScotiaE
10:44:51T27.21-0.0890079 CIBC85 ScotiaK
10:43:18M27.21-0.08551 Anonymous2 RBCE
10:43:17T27.21-0.081001 Anonymous85 ScotiaK
10:30:45X27.24-0.053009 BMO Nesbitt39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-21 12:49C:CDZ27.17News ReleaseiShares exchange-traded funds declare distributions