12:27:18 EST Fri 15 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA COBALT WORKS INC - http://www.canadacobaltworks.com12:27:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  2.50.405 · 0.4119.50.405-0.005-1.2101.942430.415  0.415  0.4050.70  0.2511:51:07Nov 1415 min RT 2¢
TSX-V - V2.50.405 · 0.4119.50.4177.332260.415  0.415  0.4050.70  0.2511:33:2515 min
Alpha - A 0.405-0.005-1.214.0620.405  0.405  0.40511:51:0715 min
Chi-X - X 0.417.5340.41  0.41  0.40511:05:1515 min
CX2 - H 0.405-0.005-1.22.0120.415  0.415  0.40511:28:5015 min
Pure - P 0.410.12    Nov 05 15:35:4415 min
TriAct - M 0.411.017    Oct 28 09:53:5115 min

Recent Trades - Last 10 of 43
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:51:07A0.405-0.00510,0001 Anonymous85 ScotiaK
11:33:25V0.41 481 Anonymous62 Haywood
11:33:25V0.41 5001 Anonymous1 AnonymousK
11:28:50A0.405-0.0054,0001 Anonymous88 CredentialK
11:28:50H0.405-0.0051,00099 Jitney88 CredentialK
11:14:17M0.405-0.0051242 RBC1 AnonymousE
11:05:15X0.41 5009 BMO Nesbitt1 AnonymousK
11:05:15M0.41 1259 BMO Nesbitt2 RBCE
10:54:41X0.405-0.0055,0001 Anonymous79 CIBCK
10:50:14P0.405-0.005327 TD Sec19 DesjardinsE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-14 13:03C:CCW0.41News ReleaseCanada Cobalt Works closes $1.4-million financing
2019-11-01 09:06C:CCW0.35News ReleaseCanada Cobalt increases financing to $1.25-million
2019-10-25 17:51C:CCW0.345News ReleaseCanada Cobalt finds visible mineralization at Castle