13:47:50 EDT Mon 25 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA COBALT WORKS INC - http://www.canadacobaltworks.com13:47:50 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  19.00.37 · 0.3852.00.37-0.015-3.9126.449620.385  0.39  0.370.90  0.1913:27:33Mar 0115 min RT 2¢
TSX-V - V19.00.37 · 0.3852.00.375-0.01-2.674.228290.385  0.385  0.370.90  0.1913:16:0915 min
Alpha - A 0.3850.5010.385  0.385  0.38510:54:5615 min
Chi-X - X 0.38-0.005-1.35.9270.385  0.385  0.3809:38:0615 min
CX2 - H 0.375-0.01-2.617.9780.39  0.39  0.3713:13:3315 min
TriAct - M 0.3851.418    Mar 22 11:19:3315 min
Aequitas NEO - U 0.37-0.015-3.926.51090.385  0.39  0.3713:27:3315 min

Recent Trades - Last 10 of 62
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:31:25X0.37-0.0151507 TD Sec80 National BankE
13:27:33U0.37-0.0155,00099 Jitney2 RBCK
13:22:34U0.37-0.0151,00099 Jitney2 RBCK
13:22:34M0.37-0.0152462 RBC1 AnonymousE
13:16:09V0.375-0.0150079 CIBC2 RBCK
13:16:09V0.375-0.012,50085 Scotia2 RBCK
13:15:31M0.375-0.012872 RBC1 AnonymousE
13:15:31U0.375-0.012,00099 Jitney2 RBCK
13:15:31V0.375-0.014,50085 Scotia2 RBCK
13:13:33H0.375-0.011,5001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-01 17:37C:CCW0.485News ReleaseCanada Cobalt lays on the hard sell over 2019 strategy
2019-02-27 11:36C:CCW0.465News ReleaseCanada Cobalt shareholders approve all matters at AGM