20:35:51 EDT Tue 21 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - Canada Cobalt Works Inc. - http://www.canadacobaltworks.com20:35:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  13.00.33 · 0.34510.50.345+0.0051.583.228330.34  0.345  0.330.90  0.2815:38:17May 1015 min RT 2¢
TSX-V - V13.00.33 · 0.34510.50.3441.514170.34  0.34  0.340.90  0.2815:38:0715 min
Alpha - A 0.345.0210.34  0.34  0.3409:31:1615 min
Chi-X - X 0.343.4120.34  0.34  0.3415:38:0715 min
CX2 - H 0.345+0.0051.514.5520.34  0.345  0.3415:38:1715 min
Pure - P 0.33-0.01-2.911.0410.33  0.33  0.3313:25:1815 min
Omega - O 0.33-0.01-2.95.0210.33  0.33  0.3313:25:1815 min
TriAct - M 0.341.308    May 15 10:02:4615 min
NEO ATS - U 0.341.5110.34  0.34  0.3415:38:0715 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:38:17H0.3450.00514,0001 Anonymous1 AnonymousK
15:38:07U0.34 1,5001 Anonymous2 RBCK
15:38:07X0.34 3,0001 Anonymous1 AnonymousK
15:38:07V0.34 1,5001 Anonymous2 RBCK
15:24:09M0.33-0.0152 RBC1 AnonymousE
15:15:53M0.33-0.014172 RBC13 InstinetE
15:05:46M0.34 101 Anonymous2 RBCE
15:03:13M0.34 2801 Anonymous2 RBCE
14:36:06M0.3450.005101 Anonymous2 RBCE
14:26:43H0.34 50079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-10 14:44C:CCW0.36News ReleaseCanada Cobalt adds 4,800 hectares to Castle
2019-05-07 09:50C:CCW0.36News ReleaseCanada Cobalt signs Re-2OX revenue stream deal
2019-05-03 14:09C:CCW0.33News ReleaseCanada Cobalt Works appoints Bamber as director
2019-04-30 15:25C:CCW0.35SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2019-04-30 15:25C:CCW0.35SEDAR MD & ASEDAR MD & A
2019-04-30 14:13C:CCW0.38News ReleaseCanada Cobalt to patent Re-20X metal extraction method