18:55:40 EDT Tue 22 Jun 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA SILVER COBALT WORKS INC - http://www.canadacobaltworks.com18:55:40 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  36.50.40·0.412.00.40-0.02-4.8254.21041100.42  0.42  0.400.77  0.34515:59:40Jun 1615 min RT 2¢
TSX-V - V36.50.40·0.412.00.40-0.02-4.8161.566570.42  0.42  0.400.77  0.34515:59:4015 min
NEO ATS - U 0.41-0.01-2.421.0960.415  0.415  0.4115:16:0815 min
Alpha - A 0.41-0.01-2.411.5530.415  0.415  0.4110:14:4515 min
Omega - O 0.40-0.02-4.818.07110.41  0.415  0.4015:54:1915 min
Chi-X - X 0.41-0.01-2.41.0010.41  0.41  0.4110:22:5215 min
CX2 - H 0.40-0.02-4.840.016190.415  0.415  0.4015:59:0215 min
TriAct - M 0.421.2013    Sep 1015 min

Recent Trades - Last 10 of 110
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:40V0.40-0.022,5009 BMO Nesbitt33 CanaccordK
15:59:02H0.40-0.025001 Anonymous1 AnonymousK
15:59:02V0.40-0.022,5009 BMO Nesbitt1 AnonymousK
15:59:02V0.40-0.022,0009 BMO Nesbitt1 AnonymousK
15:57:03H0.405-0.01550079 CIBC33 CanaccordK
15:54:19O0.40-0.025001 Anonymous79 CIBCK
15:54:19H0.40-0.021,0001 Anonymous79 CIBCK
15:54:19V0.40-0.022,0009 BMO Nesbitt79 CIBCK
15:54:19V0.40-0.023,00079 CIBC79 CIBCK
15:44:34V0.405-0.0151,00085 Scotia79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-06-16 13:13C:CCW0.445News ReleaseCanada Silver drills 0.48 m of 53,739 g/t Ag at Castle
2021-06-11 12:47C:CCW0.39News ReleaseCanada Silver continues Castle East environmental study
2021-06-09 15:46C:CCW0.41News ReleaseCanada Silver files NI 43-101 report on Castle
2021-05-27 12:08C:CCW0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2021-05-27 12:08C:CCW0.44SEDAR MD & ASEDAR MD & A