18:44:31 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CCW - CANADA COBALT WORKS INC - http://www.canadacobaltworks.com18:44:31 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CCW - V  3.00.365 · 0.405.00.385-0.01-2.5417.11671800.41  0.44  0.3750.73  0.2515:58:27Mar 1815 min RT 2¢
TSX-V - V3.00.365 · 0.405.00.375-0.02-5.1239.995960.41  0.44  0.3750.73  0.2515:42:3415 min
NEO ATS - U 0.375-0.02-5.132.013150.43  0.43  0.37514:53:4315 min
Alpha - A 0.385-0.01-2.549.020100.415  0.415  0.37515:58:2715 min
Omega - O 0.39-0.005-1.322.0970.43  0.43  0.3914:43:5915 min
CX2 - H 0.385-0.01-2.560.424310.435  0.435  0.3815:43:5215 min
CXD - D 0.41+0.0153.81.9140.41  0.41  0.4113:37:1315 min
TriAct - M 0.39512.0517    09:46:0715 min

Recent Trades - Last 10 of 180
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:58:27A0.385-0.012,5007 TD Sec1 AnonymousK
15:57:17A0.375-0.026,0001 Anonymous33 CanaccordK
15:54:29M0.385-0.01880 National Bank2 RBCE
15:46:50A0.385-0.014,5007 TD Sec1 AnonymousK
15:44:19H0.385-0.011765 Goldman7 TD SecE
15:43:52H0.385-0.012,00079 CIBC1 AnonymousK
15:43:52H0.385-0.0111079 CIBC7 TD SecE
15:42:34V0.375-0.025,0002 RBC1 AnonymousK
15:42:24V0.375-0.022,00085 Scotia1 AnonymousK
15:42:24V0.375-0.022,5002 RBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-18 15:06C:CCW0.29News ReleaseCanada Cobalt grants options to buy 700,000 shares
2020-03-17 12:25C:CCWNews ReleaseCanada Co to hold special meeting for name change May 7
2020-03-12 18:44C:CCW0.325News ReleaseCanada Cobalt holders re-elect five directors at AGM