10:10:58 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CBH - ISHARES 1-10YR LADDERED CORP BOND INDX E - http://www.blackrock.com10:10:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CBH - T  2.419.15·19.165.019.16+0.040.239.87637919.13  19.17  19.1219.43  16.1515:48:22May 1515 min RT 2¢
TSX - T2.419.15·19.165.019.16+0.040.29.91892519.13  19.16  19.1319.43  16.1515:48:2215 min
NEO ATS - U 19.16+0.040.215.12902119.12  19.16  19.1215:48:2215 min
Alpha - A 19.13+0.010.10.24119.13  19.13  19.1311:25:0615 min
Pure - P 19.120.125    May 06 12:13:2015 min
Chi-X - X 19.16+0.040.28.1155719.13  19.16  19.1315:08:2415 min
CX2 - H 19.17+0.050.35.9113819.16  19.17  19.1615:48:2215 min
CXD - D 19.120.001    Apr 03 11:09:4615 min
TriAct - M 19.120.51111    May 27 09:40:2615 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:48:22U19.160.045007 TD Sec2 RBCK
15:48:22H19.170.055007 TD Sec80 National BankK
15:48:22M19.160.04267 TD Sec2 RBCE
15:48:22T19.160.045007 TD Sec2 RBCK
15:08:24P19.160.041288 Credential7 TD SecE
15:08:24X19.160.0430088 Credential80 National BankK
14:45:26M19.160.04761 Anonymous2 RBCE
14:45:26U19.160.041002 RBC80 National BankK
14:43:25M19.160.04781 Anonymous2 RBCE
14:14:52U19.160.047002 RBC80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-15 08:47C:CBH19.09News ReleaseiShares exchange-traded funds declare May distributions