17:22:06 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:C - CONTACT GOLD INC - http://www.contactgold.com17:22:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
C - V  10.00.175 · 0.1915.00.185+0.015.74.1160.185  0.185  0.1850.45  0.1411:22:54Oct 0915 min RT 2¢
TSX-V - V10.00.175 · 0.1915.00.185+0.015.74.0120.185  0.185  0.1850.45  0.1411:22:5415 min
TriAct - M 0.1750.14    Oct 10 12:01:1115 min

Recent Trades - All 6 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:09:09M0.190.015428 BBS7 TD SecE
11:58:00M0.190.015328 BBS7 TD SecE
11:52:58M0.190.015328 BBS7 TD SecE
11:22:54V0.1850.013,5002 RBC79 CIBCK
11:22:54M0.1850.011257 TD Sec79 CIBCE
09:30:00V0.1850.0150085 Scotia19 DesjardinsKL
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-09 08:56C:C0.21News ReleaseContact Gold reviews Pony Creek work
2019-10-02 09:10C:C0.185News ReleaseContact Gold reassays 39.6 m of 5.05 g/t Au at Green
2019-09-30 12:40C:C0.16News ReleaseContact Gold options Cobb Creek to Fremont
2019-09-26 08:37C:C0.175News ReleaseContact Gold garners drill permits for Green Springs