22:28:26 EDT Sat 23 Mar 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com22:28:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  5.01.98 · 1.9921.91.9895.6190902.00  2.00  1.975.80  1.9115:31:3116:0815 min RT 2¢
TSX-V - V5.01.98 · 1.9921.91.9868.6136502.00  2.00  1.975.80  1.9115:31:3115 min
Alpha - A 1.981.0211.98  1.98  1.9810:30:4115 min
Chi-X - X 1.9813.72791.99  1.99  1.9715:09:3115 min
CX2 - H 1.99+0.010.57.31592.00  2.00  1.9814:29:2915 min
Omega - O 1.981.1211.98  1.98  1.9810:30:4115 min
TriAct - M 1.980.214    Mar 08 10:49:4115 min
Aequitas NEO - U 1.983.77161.99  2.00  1.9715:09:3115 min

Recent Trades - Last 10 of 90
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:35:41H1.97-0.0167 TD Sec33 CanaccordE
15:31:31V1.98 600143 Pershing1 AnonymousK
15:29:14V1.990.015009 BMO Nesbitt9 BMO NesbittK
15:09:31X1.98 60013 Instinet1 AnonymousK
15:09:31V1.98 3,900143 Pershing1 AnonymousK
15:09:31U1.98 5002 RBC1 AnonymousK
15:05:16U1.98 5002 RBC88 CredentialK
15:05:16M1.98 7779 CIBC88 CredentialE
15:04:06M1.990.01611 Anonymous2 RBCE
15:04:06X1.990.017,7001 Anonymous1 AnonymousRZ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-03-22 16:08C:BTR1.98Private PlacementBonterra Resources flow-through, NFT private placement
2019-03-22 16:04C:BTR1.98Shares for DebtBonterra Resources 250,000 shares for debt
2019-03-18 17:32C:BTR2.00News ReleaseBonterra investor Sprott increases holdings to 8.1%
2019-03-18 17:26C:BTR2.00SEDAR Early Warning ReportSEDAR Early Warning Report
2019-03-18 13:35C:BTR1.98News ReleaseBonterra Resources closes $36.74M private placement
2019-03-04 08:15C:BTR2.05News ReleaseBonterra drills 1.3 m of 157.6 g/t Au at Barry