11:11:19 EST Wed 26 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.btrgold.com11:11:19 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  1.51.56 · 1.572.41.56-0.02-1.321.735301.58  1.59  1.563.02  1.4610:24:25Feb 2415 min RT 2¢
TSX-V - V1.51.56 · 1.572.41.56-0.02-1.319.431211.58  1.59  1.563.02  1.4610:24:2515 min
NEO ATS - U 1.57-0.01-0.60.8131.59  1.59  1.5710:06:1615 min
Alpha - A 1.57-0.01-0.60.5111.57  1.57  1.5710:06:1615 min
Omega - O 1.57-0.01-0.60.5111.57  1.57  1.5710:06:1615 min
Chi-X - X 1.580.4121.59  1.59  1.5810:08:4315 min
TriAct - M 1.580.102    Feb 25 14:26:0215 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:45:42M1.57-0.018557 Interactive2 RBCE
10:24:25V1.56-0.0210079 CIBC33 CanaccordK
10:24:24V1.57-0.021553 Morgan Stanley59 PI
10:21:51V1.56-0.0210079 CIBC33 CanaccordK
10:21:50V1.56-0.021,40079 CIBC13 InstinetK
10:18:36V1.56-0.0210079 CIBC33 CanaccordK
10:18:35V1.56-0.023007 TD Sec7 TD SecK
10:18:35V1.56-0.0210079 CIBC7 TD SecK
10:18:35V1.56-0.023007 TD Sec7 TD SecK
10:18:35V1.56-0.023007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-24 10:20C:BTR1.65News ReleaseBonterra begins drilling at Gladiator, Barry, Moroy