22:45:26 EDT Wed 22 May 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BTR - Bonterra Resources Inc. - http://www.bonterraresources.com22:45:26 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BTR - V  2.51.68 · 1.720.81.71-0.01-0.679.4137531.73  1.73  1.715.60  1.4615:59:59May 1515 min RT 2¢
TSX-V - V2.51.68 · 1.720.81.71-0.01-0.665.3112231.73  1.73  1.715.60  1.4615:59:5915 min
CX2 - H 1.71-0.01-0.61.7381.71  1.72  1.7115:58:1715 min
TriAct - M 1.722.657    15:33:5515 min
NEO ATS - U 1.71-0.01-0.69.817151.71  1.72  1.7115:58:1715 min

Recent Trades - Last 10 of 53
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V1.71-0.0110014 ITG79 CIBCK
15:58:17V1.71-0.011,50014 ITG85 ScotiaK
15:58:17H1.71-0.012002 RBC1 AnonymousK
15:58:17U1.71-0.015002 RBC1 AnonymousK
15:58:17V1.71-0.019,00014 ITG1 AnonymousK
15:44:00U1.71-0.015002 RBC85 ScotiaK
15:44:00H1.71-0.012002 RBC85 ScotiaK
15:44:00V1.71-0.011,30014 ITG85 ScotiaK
15:43:04U1.71-0.012002 RBC85 ScotiaK
15:43:04M1.71-0.018079 CIBC85 ScotiaE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-05-15 09:37C:BTR1.65Street WireBonterra asks judge to throw out Dhaliwal's lawsuit
2019-05-10 13:28C:BTR1.64News ReleaseBonterra pays out, fights other consultant claims
2019-05-06 09:51C:BTR1.66Street WireBonterra sued by former director Meagher
2019-05-01 10:59C:BTR1.69News ReleaseBonterra Resources summarizes Q3 exploration in Quebec
2019-04-29 17:46C:BTR1.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-04-29 17:46C:BTR1.73SEDAR MD & ASEDAR MD & A