19:29:00 EDT Sat 15 Jun 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BPF.UN - BOSTON PIZZA ROYALTIES INCOME FUND UNITS - http://www.bpincomefund.com19:29:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BPF.UN - T  0.217.51 · 17.640.117.60+0.181.0101.81,79271017.40  17.65  17.3519.99  13.8216:00:00Jun 1115 min RT 2¢
TSX - T0.217.51 · 17.640.117.60+0.181.075.01,31947617.40  17.64  17.3519.99  13.8216:00:0015 min
Alpha - A 17.65+0.231.33.1552117.48  17.65  17.4415:58:3115 min
Chi-X - X 17.65+0.231.31.4251117.38  17.65  17.3815:59:3015 min
CX2 - H 17.63+0.211.28.41477417.38  17.64  17.3815:59:0115 min
Pure - P 17.53+0.110.60.24517.58  17.58  17.5312:46:1815 min
Omega - O 17.64+0.221.32.3412317.35  17.64  17.3515:59:2915 min
TriAct - M 17.421.32420    15:56:4515 min
NEO ATS - U 17.64+0.221.310.01778017.38  17.64  17.3515:58:3315 min

Recent Trades - Last 10 of 710
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.600.1810039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T17.600.1810079 CIBC53 Morgan StanleyKQ
16:00:00T17.600.1810039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T17.600.1810039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T17.600.189001 Anonymous53 Morgan StanleyKQ
16:00:00T17.600.18133 AltaCorp2 RBCQ
15:59:46T17.630.2110065 Goldman79 CIBCK
15:59:45T17.630.2110079 CIBC1 AnonymousK
15:59:45T17.630.2110079 CIBC1 AnonymousK
15:59:30X17.650.231001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-06-11 18:45C:BPF17.43News ReleaseBoston Pizza Royalties to pay distribution June 28
2019-05-27 07:59C:BPF17.10News ReleaseBoston Pizza admin appoints Harbinson as CFO