00:40:20 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BLK - BLOK Technologies Inc. - http://www.bloktechinc.com00:40:20 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BLK - C  3411.20.01 · 0.0152741.00.015+0.00550.0800.68250.01  0.015  0.010.045  0.00515:47:10Feb 1215 min RT 2¢
CSE - C3411.20.01 · 0.0152741.00.015+0.00550.0421.24100.01  0.015  0.010.045  0.00515:47:1015 min
NEO ATS - U 0.01301.0340.01  0.01  0.0115:14:5515 min
Omega - O 0.0115.0010.01  0.01  0.0111:24:2415 min
CXD - D 0.010.41    Feb 13 14:30:5715 min
TriAct - M 0.0125+0.002525.063.0190.0125  0.0125  0.012515:40:5515 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:47:10C0.01 689 Raymond James89 Raymond JamesE
15:40:55M0.01250.00252,0002 RBC33 CanaccordK
15:40:55M0.01250.002524,0002 RBC1 AnonymousK
15:40:55M0.01250.002524,0002 RBC1 AnonymousK
15:28:17C0.0150.0059,0007 TD Sec7 TD SecK
15:28:17C0.0150.00541,0007 TD Sec7 TD SecK
15:14:55U0.01 162,0001 Anonymous9 BMO NesbittK
15:14:55C0.01 138,0009 BMO Nesbitt9 BMO NesbittK
15:14:55C0.01 100,0009 BMO Nesbitt9 BMO NesbittK
15:14:55C0.01 100,0009 BMO Nesbitt9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-12 16:52C:BLK0.02News ReleaseBlok to develop tracking extraction with 3 Carbon
2020-02-11 16:30C:BLK0.035News ReleaseBlok begins talks with Canadian licensed pot producer
2020-02-05 17:25C:BLK0.005News ReleaseBlok Tech to continue developing Greenstream tech
2020-01-27 17:34C:BLK0.01News ReleaseBlok Tech mulls VR business expansion, crypto JVs