14:00:19 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BK - CANADIAN BANC CORP - http://www.quadravest.com/14:00:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BK - T  0.110.44 · 10.4529.810.44-0.04-0.45.9612310.45  10.50  10.4211.80  8.4013:10:08Oct 1815 min RT 2¢
TSX - T0.110.44 · 10.4529.810.44-0.04-0.45.2541710.45  10.47  10.4211.80  8.4013:10:0815 min
CX2 - H 10.480.01    Sep 25 15:37:5615 min
Pure - P 10.480.111    May 31 11:49:0415 min
TriAct - M 10.45-0.03-0.30.11210.45  10.45  10.4512:51:3615 min
NEO ATS - U 10.47-0.01-0.10.55210.50  10.50  10.4712:39:5515 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:10:08T10.44-0.041007 TD Sec1 AnonymousK
13:03:37T10.45-0.0350085 Scotia7 TD SecK
12:51:36M10.45-0.031001 Anonymous1 AnonymousK
12:39:55U10.47-0.0140085 Scotia1 AnonymousK
12:39:55T10.47-0.0110085 Scotia7 TD SecK
12:04:36H10.44-0.04136 Latimer79 CIBCE
12:04:36T10.44-0.041,0007 TD Sec79 CIBCK
12:04:36T10.44-0.0410036 Latimer79 CIBCK
12:04:36T10.44-0.045007 TD Sec79 CIBCK
12:04:09T10.45-0.03200124 Questrade1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-18 09:19C:BK10.41News ReleaseCdn Banc to pay Class A, preferred distributions Nov. 8