03:42:22 EDT Thu 28 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:BK - CANADIAN BANC CORP - http://www.quadravest.com/03:42:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BK - T  1.26.81·6.842.06.83+0.6310.2140.59163026.24  6.83  6.2410.99  4.98May 27 15:59:54May 2215 min RT 2¢
TSX - T1.26.81·6.842.06.83+0.6310.299.76481666.24  6.83  6.2410.99  4.98May 27 15:59:5415 min
NEO ATS - U 6.83+0.6310.215.4101476.35  6.83  6.35May 27 15:59:3515 min
Alpha - A 6.72+0.528.43.52396.48  6.72  6.43May 27 15:21:1015 min
Pure - P 6.200.112    May 20 15:32:1715 min
CX2 - H 6.40+0.203.21.1746.40  6.40  6.40May 27 11:17:3315 min
TriAct - M 6.2020.813774    May 27 15:31:0715 min

Recent Trades - Last 10 of 302
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54T6.830.6320079 CIBC7 TD SecK
15:59:54T6.830.6320079 CIBC7 TD SecK
15:59:35M6.850.65851 Anonymous2 RBCE
15:59:35T6.830.631002 RBC7 TD SecK
15:59:35U6.830.633002 RBC1 AnonymousK
15:59:30T6.810.6130080 National Bank39 Merrill LynchK
15:59:23T6.820.621001 Anonymous7 TD SecK
15:58:40T6.810.611007 TD Sec7 TD SecK
15:58:40T6.810.611007 TD Sec7 TD SecK
15:55:33T6.810.611007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 09:33C:BK5.30News ReleaseCanadian Banc to pay distributions June 10
2020-05-11 08:53C:BK6.175News ReleaseCanadian Banc receives TSX nod for issuer bid