12:46:46 EDT Fri 29 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:BBM - Blueberries Medical Corp. - http://blueberriesmed.com/12:46:46 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BBM - C  34.00.085·0.0913.00.09+0.0112.594.98140.09  0.09  0.080.55  0.0511:49:51May 0515 min RT 2¢
CSE - C34.00.085·0.0913.00.085+0.0056.385.17120.09  0.09  0.080.55  0.0511:33:1715 min
NEO ATS - U 0.09+0.0112.59.0110.09  0.09  0.0911:49:5115 min
TriAct - M 0.080.801    Mar 18 12:12:2615 min

Recent Trades - Last 10 of 14
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:49:51U0.090.019,0002 RBC2 RBCK
11:33:17C0.0850.00518,0009 BMO Nesbitt7 TD SecK
11:33:17C0.0850.0052,00079 CIBC7 TD SecK
11:22:57C0.090.0115,0007 TD Sec2 RBCK
10:31:30C0.0850.00590079 CIBC36 LatimerE
10:31:30C0.0850.0055,00079 CIBC9 BMO NesbittK
10:24:40C0.0850.00516,0007 TD Sec9 BMO NesbittK
09:58:55C0.0850.0057,0009 BMO Nesbitt9 BMO NesbittK
09:47:38C0.0850.0052,00089 Raymond James9 BMO NesbittK
09:43:50C0.0850.0055,00089 Raymond James9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-05 08:33C:BBM0.07News ReleaseBlueberries enters JV to produce extract oil