00:35:38 EST Mon 24 Feb 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:BABY - Else Nutrition Holdings Inc. - http://www.elseformula.com00:35:38 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BABY - V  36.50.92 · 0.931.00.93+0.033.31,242.01,1957690.91  1.01  0.911.00  0.28515:59:59Feb 1915 min RT 2¢
TSX-V - V36.50.92 · 0.931.00.93+0.033.3595.95743740.91  1.00  0.911.00  0.28515:59:5915 min
NEO ATS - U 0.96+0.066.7158.5152970.97  0.99  0.9115:07:2415 min
Alpha - A 0.94+0.044.446.244150.95  0.99  0.9215:31:0615 min
Omega - O 0.95+0.055.684.080280.96  0.99  0.9215:02:5815 min
Pure - P 0.900.501    Jan 24 10:07:2115 min
Chi-X - X 0.95+0.055.622.022150.96  1.01  0.9414:30:3815 min
CX2 - H 0.93+0.033.3322.63111420.97  1.00  0.9215:58:2415 min
CXD - D 0.901.8211    Feb 13 09:51:1915 min
TriAct - M 0.9010.61086    Feb 19 09:30:2615 min

Recent Trades - Last 10 of 769
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.930.031,50079 CIBC1 AnonymousK
15:59:57V0.920.025,0007 TD Sec33 CanaccordK
15:59:22D0.930.0320085 Scotia7 TD SecE
15:59:22V0.9250.0254,00085 Scotia33 CanaccordK
15:58:24V0.930.035007 TD Sec1 AnonymousK
15:58:24H0.930.033,0007 TD Sec1 AnonymousK
15:58:24H0.930.032,5007 TD Sec33 CanaccordK
15:58:24V0.930.033,0007 TD Sec1 AnonymousK
15:58:24V0.930.036,0007 TD Sec1 AnonymousK
15:58:16M0.920.02242 RBC80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-02-19 08:56C:BABY0.72Resume TradingElse Nutrition Holdings to resume at 6:30 a.m. PT
2020-02-19 08:33C:BABY0.80News ReleaseElse Nutrition signs $5.75M investment deal with NewH2
2020-02-18 08:55C:BABY0.72Halt TradingElse Nutrition Holdings halted at 5:52 a.m. PT
2020-02-04 07:29C:BABY0.64News ReleaseElse Nutrition signs baby formula production MOU
2020-01-27 07:23C:BABY0.63News ReleaseElse Nutrition touts Wizer study results