09:59:54 EDT Sat 30 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AUSA - Australis Capital Inc. - Common Shares - http://www.ausacap.com09:59:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUSA - C  15.50.245·0.2592.50.25-0.025-9.1628.31602460.28  0.28  0.2351.16  0.1015:59:51May 2815 min RT 2¢
CSE - C15.50.245·0.2592.50.25-0.025-9.1513.91311820.28  0.28  0.2351.16  0.1015:59:5115 min
NEO ATS - U 0.245-0.03-10.9101.026290.27  0.27  0.2415:30:4815 min
Chi-X - X 0.26-0.015-5.52.5110.26  0.26  0.2612:10:1615 min
CX2 - H 0.2757.0220.25  0.275  0.2510:37:0915 min
CXD - D 0.2750.24    Mar 19 15:35:4215 min
TriAct - M 0.2753.7128    May 26 10:33:0715 min

Recent Trades - Last 10 of 246
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:51C0.25-0.02550085 Scotia85 ScotiaK
15:59:51C0.25-0.02550085 Scotia84 Ind TradingK
15:59:51C0.25-0.02540185 Scotia84 Ind TradingE
15:58:57C0.25-0.02550033 Canaccord79 CIBCK
15:58:57C0.25-0.02514833 Canaccord84 Ind TradingE
15:58:32C0.245-0.035007 TD Sec7 TD SecK
15:58:32C0.245-0.033233 Canaccord7 TD SecE
15:53:43C0.25-0.02510,0009 BMO Nesbitt79 CIBCK
15:52:29C0.25-0.025237 TD Sec7 TD SecE
15:52:29C0.25-0.0252307 TD Sec84 Ind TradingE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-28 08:46C:AUSA0.295News ReleaseAustralis portfolio outfit touts CocoonPod kiosks
2020-05-26 18:18C:AUSA0.285News ReleaseAustralis sells 5.87 million Body and Mind shares
2020-05-26 08:16C:AUSA0.285News ReleaseAustralis Capital does not say why stock is up