21:48:25 EDT Tue 15 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AUSA - Australis Capital Inc. - Common Shares - http://www.ausacap.com21:48:25 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AUSA - C  25.20.63 · 0.641.00.64+0.023.2394.02494290.62  0.66  0.622.35  0.5315:59:59Oct 0115 min RT 2¢
CSE - C25.20.63 · 0.641.00.64+0.023.2231.41462510.62  0.65  0.622.35  0.5315:53:0515 min
Chi-X - X 0.64+0.023.29.26140.63  0.65  0.6315:59:5915 min
CX2 - H 0.65+0.034.820.113290.65  0.66  0.6313:59:4315 min
Omega - O 0.64+0.023.237.024230.65  0.65  0.6314:33:5815 min
TriAct - M 0.6217.91161    12:16:4515 min
NEO ATS - U 0.63+0.011.678.550510.65  0.66  0.6315:59:2515 min

Recent Trades - Last 10 of 429
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.640.022,50079 CIBC1 AnonymousK
15:59:30M0.630.011792 RBC1 AnonymousE
15:59:30M0.630.013122 RBC1 AnonymousE
15:59:25U0.630.015001 Anonymous1 AnonymousK
15:57:10M0.630.012779 CIBC9 BMO NesbittE
15:53:05C0.640.0250079 CIBC59 PIK
15:53:05C0.640.022,0001 Anonymous59 PIK
15:52:52C0.640.022384 Ind Trading79 CIBCE
15:51:30C0.640.025001 Anonymous80 National BankK
15:51:30X0.640.0219036 Latimer80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-01 07:43C:AUSA0.69News ReleaseAustralis gets special permit for Tropical Parkway land
2019-09-18 07:25C:AUSA0.91News ReleaseAustralis qualifies to trade on OTCQX Best