14:12:00 EDT Tue 16 Jul 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:APR.UN - AUTOMOTIVE PROPERTIES REIT - http://www.automotivepropertiesreit.ca14:12:00 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
APR.UN - T  4.610.57 · 10.580.410.58-0.04-0.457.061131910.60  10.64  10.5511.47  8.4513:51:3412:1015 min RT 2¢
TSX - T4.610.57 · 10.580.410.58-0.04-0.442.945921810.60  10.64  10.5611.47  8.4513:51:3415 min
Alpha - A 10.58-0.04-0.45.3572810.58  10.64  10.5513:46:5715 min
Chi-X - X 10.57-0.05-0.52.9311610.60  10.63  10.5713:43:2715 min
CX2 - H 10.58-0.04-0.40.67410.60  10.63  10.5712:37:4715 min
Pure - P 10.58-0.04-0.40.44510.63  10.63  10.5813:35:0815 min
Omega - O 10.58-0.04-0.41.516910.60  10.62  10.5513:35:0815 min
TriAct - M 10.620.227    Jul 15 12:07:2315 min
NEO ATS - U 10.58-0.04-0.43.2353210.59  10.64  10.5713:46:5715 min

Recent Trades - Last 10 of 319
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:56:31H10.58-0.04339 BMO Nesbitt7 TD SecE
13:51:34T10.58-0.041001 Anonymous79 CIBCK
13:46:57A10.58-0.0410033 Canaccord65 GoldmanK
13:46:57U10.58-0.0410033 Canaccord2 RBCK
13:46:57U10.58-0.0410033 Canaccord9 BMO NesbittK
13:46:57T10.575-0.04510033 Canaccord9 BMO NesbittK
13:46:57T10.58-0.0420033 Canaccord79 CIBCK
13:46:57T10.58-0.0410033 Canaccord1 AnonymousK
13:46:57T10.58-0.0410033 Canaccord9 BMO NesbittK
13:46:57T10.575-0.04510033 Canaccord9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-07-16 12:10C:APR10.62News ReleaseAutomotive Properties to release Q2 results Aug. 14
2019-07-15 12:50C:APR10.60News ReleaseAutomotive Properties declares 6.7-cent distribution
2019-06-28 09:23C:APR10.33News ReleaseAutomotive Properties completes $84M public offering
2019-06-26 03:03C:APR10.37Prospectus ApprovedAutomotive Properties to list eight million more units
2019-06-25 19:34C:APR10.43News ReleaseAutomotive Properties completes dealership acquisition
2019-06-24 15:03C:APR10.41SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus