11:02:12 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ANX - ANACONDA MINING INC - http://www.anacondamining.com/11:02:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ANX - T  79.00.205 · 0.2138.50.20539.48110.21  0.21  0.2050.355  0.1809:54:42Oct 1515 min RT 2¢
TSX - T79.00.205 · 0.2138.50.21+0.0052.419.4480.21  0.21  0.210.355  0.1809:37:0515 min
Alpha - A 0.21+0.0052.416.0310.21  0.21  0.2109:30:3215 min
Chi-X - X 0.21+0.0052.41.5010.21  0.21  0.2109:37:0515 min
NEO ATS - U 0.2052.5110.205  0.205  0.20509:54:4215 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:54:42U0.205 2,5002 RBC2 RBCK
09:37:05X0.210.0051,50080 National Bank1 AnonymousK
09:37:05T0.210.0053,50080 National Bank74 GMPK
09:37:05T0.210.0055,00080 National Bank74 GMPK
09:30:32A0.210.00516,00039 Merrill Lynch1 AnonymousK
09:30:32T0.210.00550039 Merrill Lynch79 CIBCK
09:30:32T0.210.0055,00039 Merrill Lynch74 GMPK
09:30:32T0.210.0053,50039 Merrill Lynch74 GMPK
09:30:00T0.2050.0056336 Latimer80 National Bank
09:30:00T0.210.0053002 RBC36 Latimer

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 12:02C:ANX0.21News ReleaseAnaconda to sell three projects to Magna Terra
2019-10-10 07:10C:ANX0.205News ReleaseAnaconda Mining sells 4,652 oz Au in Q3
2019-10-02 07:31C:ANX0.22News ReleaseAnaconda appoints Bullock as president, CEO