20:41:07 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com20:41:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.216.29·16.570.716.44+0.382.4109.71,77882116.09  16.55  15.9819.39  10.4516:00:00Oct 1415 min RT 2¢
TSX - T0.216.29·16.570.716.44+0.382.473.81,19552816.09  16.55  15.9819.39  10.4516:00:0015 min
NEO ATS - U 16.49+0.432.78.41366816.05  16.53  15.9815:59:2415 min
Alpha - A 16.50+0.442.75.3862916.15  16.53  16.0515:59:5515 min
Omega - O 16.49+0.432.71.3211116.22  16.54  16.2015:59:3015 min
Pure - P 16.49+0.432.72.6422416.11  16.54  16.0715:59:3115 min
Chi-X - X 16.50+0.442.76.61056216.24  16.52  16.0215:59:4615 min
CX2 - H 16.48+0.422.67.31184916.10  16.54  16.0715:58:5815 min
TriAct - M 16.064.47249    15 min
Lynx - Y 16.05-0.01-0.10.12116.05  16.05  16.0509:53:0915 min

Recent Trades - Last 10 of 821
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T16.440.3840079 CIBC53 Morgan StanleyKQ
16:00:00T16.440.3850079 CIBC53 Morgan StanleyKQ
16:00:00T16.440.3820079 CIBC53 Morgan StanleyKQ
16:00:00T16.440.3810079 CIBC53 Morgan StanleyKQ
16:00:00T16.440.3820079 CIBC1 AnonymousKQ
16:00:00T16.440.382001 Anonymous1 AnonymousKQ
16:00:00T16.440.3830079 CIBC1 AnonymousKQ
16:00:00T16.440.3810079 CIBC1 AnonymousKQ
16:00:00T16.440.38777 TD Sec1 AnonymousQ
16:00:00T16.440.3810039 Merrill Lynch53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-14 13:45C:ALS16.75News ReleaseAltius Minerals estimates Q3 revenue of $20.7-million
2021-10-05 16:12C:ALS15.40News ReleaseAltius Minerals has $51.2M in equities at Sept. 30