C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

20:41:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	16.29	·	16.57	0.7	16.44	+0.38	2.4	109.7	1,778	821	16.09 16.55 15.98	19.39 10.45	16:00:00	Oct 14	15 min RT 2¢
TSX - T	0.2	16.29	·	16.57	0.7	16.44	+0.38	2.4	73.8	1,195	528	16.09 16.55 15.98	19.39 10.45	16:00:00		15 min
NEO ATS - U						16.49	+0.43	2.7	8.4	136	68	16.05 16.53 15.98		15:59:24		15 min
Alpha - A						16.50	+0.44	2.7	5.3	86	29	16.15 16.53 16.05		15:59:55		15 min
Omega - O						16.49	+0.43	2.7	1.3	21	11	16.22 16.54 16.20		15:59:30		15 min
Pure - P						16.49	+0.43	2.7	2.6	42	24	16.11 16.54 16.07		15:59:31		15 min
Chi-X - X						16.50	+0.44	2.7	6.6	105	62	16.24 16.52 16.02		15:59:46		15 min
CX2 - H						16.48	+0.42	2.6	7.3	118	49	16.10 16.54 16.07		15:58:58		15 min
TriAct - M						16.06			4.4	72	49					15 min
Lynx - Y						16.05	-0.01	-0.1	0.1	2	1	16.05 16.05 16.05		09:53:09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 821

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	16.44	0.38	400	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	16.44	0.38	500	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	16.44	0.38	200	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	16.44	0.38	100	79 CIBC	53 Morgan Stanley	KQ
16:00:00	T	16.44	0.38	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	16.44	0.38	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	16.44	0.38	300	79 CIBC	1 Anonymous	KQ
16:00:00	T	16.44	0.38	100	79 CIBC	1 Anonymous	KQ
16:00:00	T	16.44	0.38	77	7 TD Sec	1 Anonymous	Q
16:00:00	T	16.44	0.38	100	39 Merrill Lynch	53 Morgan Stanley	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-10-14 13:45	C:ALS	16.75	News Release200	Altius Minerals estimates Q3 revenue of $20.7-million
2021-10-05 16:12	C:ALS	15.40	News Release200	Altius Minerals has $51.2M in equities at Sept. 30