C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

17:32:32 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	21.78	·	21.99	0.2	21.85	+0.06	0.3	110.6	2,362	878	21.87 22.12 21.51	25.71 15.63	16:00:00	Jan 25	15 min RT 2¢
TSX - T	0.2	21.78	·	21.99	0.2	21.85	+0.06	0.3	80.3	1,712	608	21.87 22.12 21.54	25.71 15.63	16:00:00		15 min
NEO ATS - U						21.90	+0.11	0.5	2.9	61	29	21.87 22.02 21.54		15:51:13		15 min
Alpha - A						21.88	+0.09	0.4	11.4	247	35	21.60 22.09 21.51		15:59:24		15 min
Omega - O						21.99	+0.20	0.9	1.9	41	12	21.97 22.10 21.54		15:06:04		15 min
Pure - P						21.86	+0.07	0.3	0.7	14	8	21.87 22.09 21.86		15:59:50		15 min
Chi-X - X						21.98	+0.19	0.9	3.1	67	31	22.05 22.09 21.61		15:41:00		15 min
CX2 - H						21.90	+0.11	0.5	1.2	24	12	21.55 22.10 21.55		15:51:13		15 min
CXD - D						21.92	+0.13	0.6	1.2	24	22	21.60 22.06 21.52		15:49:02		15 min
TriAct - M						21.79			8.1	171	121					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 878

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.85	0.06	80	2 RBC	222 JP Morgan	Q
16:00:00	T	21.85	0.06	1	2 RBC	65 Goldman	Q
16:00:00	T	21.85	0.06	21	2 RBC	1 Anonymous	Q
16:00:00	T	21.85	0.06	48	2 RBC	1 Anonymous	Q
16:00:00	T	21.85	0.06	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	21.85	0.06	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	21.85	0.06	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	21.85	0.06	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	21.85	0.06	100	53 Morgan Stanley	2 RBC	KQ
16:00:00	T	21.85	0.06	200	53 Morgan Stanley	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-01-25 10:28	C:ALS	22.20	News Release200	Altius Minerals expects 2022 revenue of $103.3-million

Date ET

Symbol

Price

Type

Headline

2023-01-25 10:28

C:ALS

22.20

News Release

Altius Minerals expects 2022 revenue of $103.3-million