16:03:29 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com16:03:29 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.216.95·17.190.217.10-0.17-1.0229.73,9211,51717.20  17.40  16.8419.39  9.6316:00:00Jul 1515 min RT 2¢
TSX - T0.216.95·17.190.217.10-0.17-1.0144.42,46684317.20  17.40  16.8719.39  9.6316:00:0015 min
NEO ATS - U 17.08-0.19-1.114.023811617.16  17.30  16.8915:55:4715 min
Alpha - A 17.11-0.16-0.927.446815017.20  17.39  16.8815:59:2415 min
Omega - O 17.09-0.18-1.07.51286817.39  17.39  16.8415:58:3815 min
Pure - P 17.11-0.16-0.96.81156817.18  17.27  17.0115:59:5415 min
Chi-X - X 17.11-0.16-0.916.628315017.21  17.40  16.8915:59:5415 min
CX2 - H 17.03-0.24-1.48.91528717.20  17.39  16.9815:50:0815 min
CXD - D 17.025-0.245-1.40.12117.025  17.025  17.02515:34:4815 min
TriAct - M 17.273.35727    15 min
Lynx - Y 17.03-0.24-1.40.712717.07  17.07  17.0315:50:0815 min

Recent Trades - Last 10 of 1517
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.10-0.171001 Anonymous89 Raymond JamesKQ
16:00:00T17.10-0.1710065 Goldman36 LatimerKQ
16:00:00T17.10-0.173714 ITG36 LatimerQ
16:00:00T17.10-0.17247 TD Sec36 LatimerQ
16:00:00T17.10-0.171865 Goldman36 LatimerQ
16:00:00T17.10-0.176336 Latimer79 CIBCQ
16:00:00T17.10-0.178736 Latimer33 CanaccordQ
16:00:00T17.10-0.179836 Latimer1 AnonymousQ
16:00:00T17.10-0.17236 Latimer53 Morgan StanleyQ
16:00:00T17.10-0.1720065 Goldman89 Raymond JamesKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-15 14:07C:ALS17.03News ReleaseAltius Minerals estimates Q2 royalty revenue of $21.8M
2021-07-07 13:50C:ALS16.91News ReleaseAltius Minerals' June 30 portfolio value at $64.5M