18:53:59 EDT Wed 05 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com18:53:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.217.43·17.890.217.80+0.553.2204.73,5901,18317.36  17.80  17.1517.80  8.4516:00:00Apr 2115 min RT 2¢
TSX - T0.217.43·17.890.217.80+0.553.2137.42,41374317.36  17.80  17.1517.80  8.4516:00:0015 min
NEO ATS - U 17.80+0.553.210.31808617.21  17.80  17.1615:59:5715 min
Alpha - A 17.77+0.523.018.03147217.21  17.80  17.2015:59:3015 min
Omega - O 17.80+0.553.21.2211217.21  17.80  17.2015:59:1515 min
Pure - P 17.80+0.553.26.21104317.38  17.80  17.3515:59:0115 min
Chi-X - X 17.80+0.553.214.12478017.42  17.80  17.1915:59:3415 min
CX2 - H 17.80+0.553.27.31296617.21  17.80  17.1715:59:3415 min
CXD - D 17.76+0.513.01.018517.40  17.76  17.4015:55:1915 min
TriAct - M 17.259.115876    15 min

Recent Trades - Last 10 of 1183
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T17.800.551001 Anonymous39 Merrill LynchKQ
16:00:00T17.800.551872 Credit Suisse36 LatimerQ
16:00:00T17.800.5531 Anonymous36 LatimerQ
16:00:00T17.800.554780 National Bank36 LatimerQ
16:00:00T17.800.551633 Canaccord36 LatimerQ
16:00:00T17.800.557379 CIBC36 LatimerQ
16:00:00T17.800.55336 Latimer65 GoldmanQ
16:00:00T17.800.559236 Latimer13 InstinetQ
16:00:00T17.800.556136 Latimer39 Merrill LynchQ
16:00:00T17.800.5570222 JP Morgan36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-21 07:20C:ALS15.93In the NewsGlobe says MacRury likes outlook for Altius Minerals
2021-04-19 10:06C:ALS15.77News ReleaseAltius Minerals to release Q1 results May 11