C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

01:50:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.3	11.05	·	11.25	0.9	11.08	-0.36	-3.1	124.0	1,369	789	11.28 11.29 11.03	12.32 6.29	16:00:00	08:12	15 min RT 2¢
TSX - T	0.3	11.05	·	11.25	0.9	11.08	-0.36	-3.1	65.4	722	461	11.28 11.29 11.03	12.32 6.29	16:00:00		15 min
NEO ATS - U						11.18	-0.26	-2.3	2.8	31	19	11.11 11.18 11.06		15:57:47		15 min
Alpha - A						11.16	-0.28	-2.4	4.9	54	28	11.05 11.18 11.05		15:57:47		15 min
Omega - O						11.18	-0.26	-2.3	0.4	4	4	11.11 11.18 11.05		15:57:47		15 min
Pure - P						11.44			0.1	1	3			Oct 27 13:00:33		15 min
Chi-X - X						11.20	-0.24	-2.1	23.3	258	124	11.24 11.28 11.04		15:58:17		15 min
CX2 - H						11.18	-0.26	-2.3	2.3	25	18	11.08 11.21 11.07		15:57:47		15 min
CXD - D						11.13	-0.31	-2.7	1.0	11	6	11.09 11.14 11.09		14:09:02		15 min
TriAct - M						11.44			23.5	260	125			Sep 11 14:45:48		15 min
Instinet - I						11.105	-0.335	-2.9	0.3	3	1	11.105 11.105 11.105		11:43:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 789

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	11.08	-0.36	100	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	11.08	-0.36	100	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	11.08	-0.36	100	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	11.08	-0.36	100	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	11.08	-0.36	100	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	11.08	-0.36	100	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	11.08	-0.36	100	39 Merrill Lynch	9 BMO Nesbitt	KQ
16:00:00	T	11.08	-0.36	100	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	11.08	-0.36	36	36 Latimer	9 BMO Nesbitt	Q
16:00:00	T	11.08	-0.36	200	79 CIBC	9 BMO Nesbitt	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-10-28 08:12	C:ALS	11.44	News Release200	Altius JV invests additional $25M (U.S.) in Tri Global
2020-10-21 09:41	C:ALS	11.07	News Release200	Altius estimates Q3 royalty revenue at $16.2-million
2020-10-15 17:38	C:ALS	11.37	News Release200	Altius Minerals acquires 2M shares of Canex Metals
2020-10-13 09:26	C:ALS	11.09	News Release200	Altius Minerals to JV with Apollo Global funds
2020-10-06 18:02	C:ALS	10.18	News Release200	Altius Minerals acquires 58.99M Latin American shares
2020-10-02 08:01	C:ALS	10.14	News Release200	Altius junior equities valued at $45.5M on Sept. 30

Date ET

Symbol

Price

Type

Headline

2020-10-28 08:12

C:ALS

11.44

News Release

Altius JV invests additional $25M (U.S.) in Tri Global

2020-10-21 09:41

C:ALS