00:34:37 EDT Sun 02 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.219.31·19.470.519.36+0.361.9211.84,0501,11518.87  19.63  18.7525.71  14.9216:00:00Aug 1715 min RT 2¢
TSX - T0.219.31·19.470.519.36+0.361.9158.03,02770318.87  19.63  18.7525.71  14.9216:00:0015 min
NEO ATS - U 19.38+0.382.010.520010618.81  19.51  18.7915:59:5515 min
Alpha - A 19.40+0.402.113.22526318.83  19.51  18.8315:59:5015 min
Omega - O 19.36+0.361.94.1781919.10  19.50  19.1015:59:5015 min
Pure - P 19.38+0.382.02.4452419.18  19.42  19.1815:59:5015 min
Chi-X - X 19.37+0.371.910.820410118.83  19.57  18.8315:59:2215 min
CX2 - H 19.47+0.472.51.019919.38  19.47  19.3515:54:4515 min
CXD - D 19.40+0.402.13.3642219.40  19.465  19.2815:59:5515 min
TriAct - M 19.008.516068    15 min

Recent Trades - Last 10 of 1115
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.360.36182 RBC53 Morgan StanleyQ
16:00:00T19.360.36922 RBC1 AnonymousQ
16:00:00T19.360.36282 RBC1 AnonymousQ
16:00:00T19.360.3692 RBC1 AnonymousQ
16:00:00T19.360.36481 Anonymous2 RBCQ
16:00:00T19.360.361713 Instinet2 RBCQ
16:00:00T19.360.365779 CIBC2 RBCQ
16:00:00T19.360.36237 TD Sec2 RBCQ
16:00:00T19.360.36439 Merrill Lynch2 RBCQ
16:00:00T19.360.36252 RBC79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display