C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

04:54:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	18.28	·	18.45	0.2	18.35	+0.45	2.5	201.1	3,634	1,396	18.02 18.63 17.80	25.71 14.92	16:00:00	Jun 14	15 min RT 2¢
TSX - T	0.2	18.28	·	18.45	0.2	18.35	+0.45	2.5	98.4	1,777	725	18.02 18.60 17.80	25.71 14.92	16:00:00		15 min
NEO ATS - U						18.35	+0.45	2.5	16.5	299	92	17.96 18.54 17.90		15:57:09		15 min
Alpha - A						18.37	+0.47	2.6	43.9	801	148	17.92 18.63 17.82		15:59:59		15 min
Omega - O						18.37	+0.47	2.6	13.0	233	128	17.93 18.59 17.93		15:59:40		15 min
Pure - P						18.37	+0.47	2.6	1.5	26	18	18.11 18.50 18.11		15:59:50		15 min
Chi-X - X						18.40	+0.50	2.8	8.4	151	83	18.05 18.59 18.00		15:59:51		15 min
CX2 - H						18.34	+0.44	2.5	4.4	80	34	18.01 18.59 18.01		15:57:09		15 min
CXD - D						18.385	+0.485	2.7	8.5	152	78	17.81 18.595 17.81		15:59:55		15 min
TriAct - M						17.90			6.5	115	90					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1396

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.35	0.45	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	18.35	0.45	69	5 Penson	9 BMO Nesbitt	Q
16:00:00	T	18.35	0.45	1	5 Penson	1 Anonymous	Q
16:00:00	T	18.35	0.45	62	5 Penson	13 Instinet	Q
16:00:00	T	18.35	0.45	40	5 Penson	1 Anonymous	Q
16:00:00	T	18.35	0.45	66	1 Anonymous	5 Penson	Q
16:00:00	T	18.35	0.45	1	72 Credit Suisse	5 Penson	Q
16:00:00	T	18.35	0.45	80	1 Anonymous	5 Penson	Q
16:00:00	T	18.35	0.45	9	65 Goldman	5 Penson	Q
16:00:00	T	18.35	0.45	100	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2022-06-14 08:05	C:ALS	18.41	In the News525	Globe says Altius Minerals maintained at "buy"

Date ET

Symbol

Price

Type

Headline

2022-06-14 08:05

C:ALS

18.41

In the News

Globe says Altius Minerals maintained at "buy"