01:50:45 EDT Thu 29 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com01:50:45 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.311.05·11.250.911.08-0.36-3.1124.01,36978911.28  11.29  11.0312.32  6.2916:00:0008:1215 min RT 2¢
TSX - T0.311.05·11.250.911.08-0.36-3.165.472246111.28  11.29  11.0312.32  6.2916:00:0015 min
NEO ATS - U 11.18-0.26-2.32.8311911.11  11.18  11.0615:57:4715 min
Alpha - A 11.16-0.28-2.44.9542811.05  11.18  11.0515:57:4715 min
Omega - O 11.18-0.26-2.30.44411.11  11.18  11.0515:57:4715 min
Pure - P 11.440.113    Oct 27 13:00:3315 min
Chi-X - X 11.20-0.24-2.123.325812411.24  11.28  11.0415:58:1715 min
CX2 - H 11.18-0.26-2.32.3251811.08  11.21  11.0715:57:4715 min
CXD - D 11.13-0.31-2.71.011611.09  11.14  11.0914:09:0215 min
TriAct - M 11.4423.5260125    Sep 11 14:45:4815 min
Instinet - I 11.105-0.335-2.90.33111.105  11.105  11.10511:43:0015 min

Recent Trades - Last 10 of 789
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T11.08-0.3610039 Merrill Lynch9 BMO NesbittKQ
16:00:00T11.08-0.3610039 Merrill Lynch9 BMO NesbittKQ
16:00:00T11.08-0.3610039 Merrill Lynch9 BMO NesbittKQ
16:00:00T11.08-0.3610039 Merrill Lynch9 BMO NesbittKQ
16:00:00T11.08-0.3610039 Merrill Lynch9 BMO NesbittKQ
16:00:00T11.08-0.3610039 Merrill Lynch9 BMO NesbittKQ
16:00:00T11.08-0.3610039 Merrill Lynch9 BMO NesbittKQ
16:00:00T11.08-0.3610079 CIBC9 BMO NesbittKQ
16:00:00T11.08-0.363636 Latimer9 BMO NesbittQ
16:00:00T11.08-0.3620079 CIBC9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-28 08:12C:ALS11.44News ReleaseAltius JV invests additional $25M (U.S.) in Tri Global
2020-10-21 09:41C:ALS11.07News ReleaseAltius estimates Q3 royalty revenue at $16.2-million
2020-10-15 17:38C:ALS11.37News ReleaseAltius Minerals acquires 2M shares of Canex Metals
2020-10-13 09:26C:ALS11.09News ReleaseAltius Minerals to JV with Apollo Global funds
2020-10-06 18:02C:ALS10.18News ReleaseAltius Minerals acquires 58.99M Latin American shares
2020-10-02 08:01C:ALS10.14News ReleaseAltius junior equities valued at $45.5M on Sept. 30