16:16:36 EDT Thu 01 Jun 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.121.74·21.770.421.75-0.04-0.284.81,80069121.74  21.99  21.6524.00  15.6315:57:58May 1815 min RT 2¢
TSX - T0.121.74·21.770.421.75-0.04-0.252.31,10842521.74  21.99  21.6524.00  15.6315:57:5815 min
NEO ATS - U 21.76-0.03-0.14.81004821.80  21.97  21.7615:52:2315 min
Alpha - A 21.65-0.14-0.612.22616021.77  21.94  21.6515:49:5415 min
Omega - O 21.76-0.03-0.12.6552621.81  21.95  21.6715:52:2315 min
Chi-X - X 21.76-0.03-0.13.1652921.77  21.99  21.7415:52:2315 min
CX2 - H 21.76-0.03-0.13.6771821.80  21.91  21.7615:52:2315 min
CXD - D 21.795+0.0050.00.7151121.94  21.94  21.79515:35:4615 min
TriAct - M 21.795.611874    15 min

Recent Trades - Last 10 of 691
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:35X21.75-0.041,1001 Anonymous1 AnonymousZ
15:59:56A21.71-0.0810039 Merrill Lynch1 AnonymousK
15:59:56A21.74-0.0510079 CIBC39 Merrill LynchK
15:59:55A21.71-0.0810079 CIBC222 JP MorganK
15:59:55M21.72-0.0720079 CIBC222 JP Morgan
15:59:55M21.71-0.083114 Virtu ITG1 Anonymous
15:59:54A21.72-0.0710079 CIBC1 AnonymousK
15:59:52A21.72-0.0750079 CIBC222 JP MorganK
15:59:51A21.72-0.0710079 CIBC1 AnonymousK
15:59:31P21.71-0.08315 Citadel39 Merrill LynchE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-05-18 16:24C:ALS21.86News ReleaseAltius shareholders approve all matters at AGSM
2023-05-08 17:54C:ALS21.66News ReleaseAltius Minerals earns $5.06-million in Q1
2023-05-08 17:15C:ALS21.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-05-08 17:15C:ALS21.66SEDAR MD & ASEDAR MD & A