04:02:13 EST Wed 12 Feb 2025
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - https://www.altiusminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.226.35·26.750.226.44-0.95-3.5100.02,62185627.25  27.545  26.3929.03  16.11Feb 11Jan 2815 min RT 2¢
TSX - T0.226.35·26.750.226.44-0.95-3.557.01,49449527.25  27.545  26.3929.03  16.11Feb 1115 min
NEO ATS - U 26.49-0.90-3.37.51975527.32  27.32  26.42Feb 1115 min
Alpha - A 26.47-0.92-3.412.33265227.39  27.50  26.45Feb 1115 min
Omega - O 26.47-0.92-3.44.21094226.93  26.93  26.41Feb 1115 min
Pure - P 26.49-0.90-3.30.8221027.34  27.34  26.49Feb 1115 min
Chi-X - X 26.46-0.93-3.410.12659027.41  27.41  26.40Feb 1115 min
CX2 - H 26.47-0.92-3.42.4632427.40  27.40  26.44Feb 1115 min
CXD - D 26.40-0.99-3.62.1552727.02  27.02  26.40Feb 1115 min
TriAct - M 27.393.59261    15 min

Recent Trades - Last 10 of 856
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-01-28 17:25C:ALS27.16News ReleaseAltius estimates 2024 royalty revenue of $65.66M
2025-01-10 16:44C:ALS27.94News ReleaseAltius Minerals receives tribunal decision
2025-01-09 18:56C:ALS27.05News ReleaseAltius's public junior equities portfolio rises to $60M
2025-01-07 08:23C:ALS27.10In the NewsGlobe says Altius Minerals kept at "sector outperform"
2024-12-24 07:44C:ALSIn the NewsGlobe says Altius boosted to "sector outperform"
2024-12-19 17:10C:ALS25.88News ReleaseAltius sees part of royalty project acquired by Nippon
2024-11-07 17:45C:ALS27.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-07 17:45C:ALS27.03SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-07 17:17C:ALS27.03News ReleaseAltius Reports Q3 2024 Attributable Royalty Revenue of $16.6M and Adjusted Earnings(1) of $2.6M
2024-10-17 17:07C:ALS26.77News ReleaseAltius Minerals estimates Q3 royalty revenue of $16.6M
2024-10-09 07:40C:ALS25.25In the NewsGlobe says Altius Minerals kept at "sector perform"
2024-10-03 16:51C:ALS25.60News ReleaseAltius's Sept. 30 portfolio value at $65.3-million
2024-09-13 08:05C:ALS26.79In the NewsGlobe says bid for Altius Renewable called "reasonable"
2024-09-12 20:38C:ALS26.31News ReleaseNORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.
2024-09-12 16:45C:ALS26.31News ReleaseAltius's ARR to be acquired by Northampton for $162M
2024-08-19 11:10C:ALS22.93News ReleaseAltius Minerals to buy back up to 1.86 million shares
2024-08-08 17:33C:ALS21.66SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-08 17:27C:ALS21.66SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-08 17:02C:ALS21.66News ReleaseAltius Reports Q2 2024 Attributable Royalty Revenue of $21.8M and Adjusted Earnings(1) of $4.0M
2024-07-18 18:56C:ALS21.60News ReleaseAltius expects Q2 2024 royalty revenue of $21.76M