C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

00:34:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	19.31	·	19.47	0.5	19.36	+0.36	1.9	211.8	4,050	1,115	18.87 19.63 18.75	25.71 14.92	16:00:00	Aug 17	15 min RT 2¢
TSX - T	0.2	19.31	·	19.47	0.5	19.36	+0.36	1.9	158.0	3,027	703	18.87 19.63 18.75	25.71 14.92	16:00:00		15 min
NEO ATS - U						19.38	+0.38	2.0	10.5	200	106	18.81 19.51 18.79		15:59:55		15 min
Alpha - A						19.40	+0.40	2.1	13.2	252	63	18.83 19.51 18.83		15:59:50		15 min
Omega - O						19.36	+0.36	1.9	4.1	78	19	19.10 19.50 19.10		15:59:50		15 min
Pure - P						19.38	+0.38	2.0	2.4	45	24	19.18 19.42 19.18		15:59:50		15 min
Chi-X - X						19.37	+0.37	1.9	10.8	204	101	18.83 19.57 18.83		15:59:22		15 min
CX2 - H						19.47	+0.47	2.5	1.0	19	9	19.38 19.47 19.35		15:54:45		15 min
CXD - D						19.40	+0.40	2.1	3.3	64	22	19.40 19.465 19.28		15:59:55		15 min
TriAct - M						19.00			8.5	160	68					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1115

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	19.36	0.36	18	2 RBC	53 Morgan Stanley	Q
16:00:00	T	19.36	0.36	92	2 RBC	1 Anonymous	Q
16:00:00	T	19.36	0.36	28	2 RBC	1 Anonymous	Q
16:00:00	T	19.36	0.36	9	2 RBC	1 Anonymous	Q
16:00:00	T	19.36	0.36	48	1 Anonymous	2 RBC	Q
16:00:00	T	19.36	0.36	17	13 Instinet	2 RBC	Q
16:00:00	T	19.36	0.36	57	79 CIBC	2 RBC	Q
16:00:00	T	19.36	0.36	23	7 TD Sec	2 RBC	Q
16:00:00	T	19.36	0.36	4	39 Merrill Lynch	2 RBC	Q
16:00:00	T	19.36	0.36	25	2 RBC	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS