23:52:38 EDT Tue 26 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com23:52:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  1.99.86·9.990.39.93-0.17-1.782.682559710.24  10.24  9.7613.21  6.2916:00:00May 2015 min RT 2¢
TSX - T1.99.86·9.990.39.93-0.17-1.761.761542610.24  10.24  9.7613.21  6.2916:00:0015 min
NEO ATS - U 9.94-0.16-1.63.7372810.01  10.08  9.7915:59:1315 min
Alpha - A 10.04-0.06-0.61.1111110.07  10.07  9.7814:15:3515 min
Omega - O 9.95-0.15-1.52.9292810.08  10.09  9.8115:55:0015 min
Pure - P 9.92-0.18-1.80.77710.01  10.08  9.9215:59:2915 min
Chi-X - X 9.93-0.17-1.74.3433310.05  10.11  9.7715:59:5415 min
CX2 - H 9.95-0.15-1.56.5654810.07  10.08  9.7715:50:4815 min
TriAct - M 10.101.61615    14:18:1715 min
Lynx - Y 10.01-0.09-0.90.11110.01  10.01  10.0109:30:0415 min

Recent Trades - Last 10 of 597
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.93-0.1710053 Morgan Stanley1 AnonymousKQ
16:00:00T9.93-0.1710039 Merrill Lynch1 AnonymousKQ
16:00:00T9.93-0.17927 TD Sec1 AnonymousQ
16:00:00T9.93-0.172001 Anonymous1 AnonymousKQ
16:00:00T9.93-0.171001 Anonymous15 UBSKQ
16:00:00T9.93-0.173001 Anonymous1 AnonymousKQ
15:59:54X9.93-0.1710039 Merrill Lynch39 Merrill LynchK
15:59:53T9.95-0.186553 Morgan Stanley36 Latimer
15:59:52U9.93-0.17452 RBC53 Morgan StanleyE
15:59:40H9.92-0.187136 Latimer39 Merrill LynchE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 13:23C:ALS9.70News ReleaseAltius Minerals receives OK for DRIP
2020-05-13 13:33C:ALS9.02News ReleaseAltius Minerals shareholders approve all matters at AGM
2020-05-11 17:11C:ALS8.83SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-11 17:11C:ALS8.83SEDAR MD & ASEDAR MD & A
2020-05-11 17:08C:ALS8.83News ReleaseAltius Minerals loses $3.16-million in Q1 2020