C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

23:52:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	1.9	9.86	·	9.99	0.3	9.93	-0.17	-1.7	82.6	825	597	10.24 10.24 9.76	13.21 6.29	16:00:00	May 20	15 min RT 2¢
TSX - T	1.9	9.86	·	9.99	0.3	9.93	-0.17	-1.7	61.7	615	426	10.24 10.24 9.76	13.21 6.29	16:00:00		15 min
NEO ATS - U						9.94	-0.16	-1.6	3.7	37	28	10.01 10.08 9.79		15:59:13		15 min
Alpha - A						10.04	-0.06	-0.6	1.1	11	11	10.07 10.07 9.78		14:15:35		15 min
Omega - O						9.95	-0.15	-1.5	2.9	29	28	10.08 10.09 9.81		15:55:00		15 min
Pure - P						9.92	-0.18	-1.8	0.7	7	7	10.01 10.08 9.92		15:59:29		15 min
Chi-X - X						9.93	-0.17	-1.7	4.3	43	33	10.05 10.11 9.77		15:59:54		15 min
CX2 - H						9.95	-0.15	-1.5	6.5	65	48	10.07 10.08 9.77		15:50:48		15 min
TriAct - M						10.10			1.6	16	15			14:18:17		15 min
Lynx - Y						10.01	-0.09	-0.9	0.1	1	1	10.01 10.01 10.01		09:30:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 597

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	9.93	-0.17	100	53 Morgan Stanley	1 Anonymous	KQ
16:00:00	T	9.93	-0.17	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	9.93	-0.17	92	7 TD Sec	1 Anonymous	Q
16:00:00	T	9.93	-0.17	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	9.93	-0.17	100	1 Anonymous	15 UBS	KQ
16:00:00	T	9.93	-0.17	300	1 Anonymous	1 Anonymous	KQ
15:59:54	X	9.93	-0.17	100	39 Merrill Lynch	39 Merrill Lynch	K
15:59:53	T	9.95	-0.18	65	53 Morgan Stanley	36 Latimer
15:59:52	U	9.93	-0.17	45	2 RBC	53 Morgan Stanley	E
15:59:40	H	9.92	-0.18	71	36 Latimer	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-05-20 13:23	C:ALS	9.70	News Release200	Altius Minerals receives OK for DRIP
2020-05-13 13:33	C:ALS	9.02	News Release200	Altius Minerals shareholders approve all matters at AGM
2020-05-11 17:11	C:ALS	8.83	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-05-11 17:11	C:ALS	8.83	SEDAR MD & A815	SEDAR MD & A
2020-05-11 17:08	C:ALS	8.83	News Release200	Altius Minerals loses $3.16-million in Q1 2020