Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:37:18 EST Thu 27 Jan 2022
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com10:37:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.117.18·17.210.917.20+0.010.132.355324717.28  17.44  17.1319.39  13.4810:17:07Jan 2415 min RT 2¢
TSX - T0.117.18·17.210.917.20+0.010.121.336417017.28  17.44  17.1419.39  13.4810:17:0715 min
NEO ATS - U 17.30+0.110.60.712717.27  17.30  17.1409:57:2115 min
Alpha - A 17.27+0.080.54.7811917.27  17.42  17.1510:14:4915 min
Pure - P 17.190.354    Jan 2615 min
Chi-X - X 17.29+0.100.62.1361817.20  17.41  17.1310:12:5915 min
CX2 - H 17.33+0.140.81.1191017.27  17.44  17.1910:04:1315 min
TriAct - M 17.192.13518    15 min
Lynx - Y 17.27+0.080.50.12117.27  17.27  17.2709:30:0315 min

Recent Trades - Last 10 of 247
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:21:45A17.210.0210079 CIBC1 AnonymousK
10:19:36M17.17-0.02114 ITG90 BarclaysE
10:19:36M17.17-0.021414 ITG90 Barclays
10:19:27O17.18-0.012001 Anonymous1 AnonymousK
10:17:07T17.200.011001 Anonymous36 LatimerK
10:16:51T17.200.011001 Anonymous1 AnonymousK
10:16:51T17.19 1001 Anonymous1 AnonymousK
10:16:51T17.19 10079 CIBC1 AnonymousK
10:16:51T17.19 1001 Anonymous1 AnonymousK
10:16:09T17.250.0610013 Instinet1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-24 18:58C:ALS16.70MiscellaneousAltius Minerals to be added to S&P/TSX Cdn Dividend
2022-01-19 11:40C:ALS17.28News ReleaseAltius Minerals expects 2021 royalty revenue of $83.92M
2022-01-06 10:03C:ALS17.08News ReleaseAltius Minerals' Dec. 31 equity holdings at $55.5M