17:32:32 EST Tue 07 Feb 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.221.78·21.990.221.85+0.060.3110.62,36287821.87  22.12  21.5125.71  15.6316:00:00Jan 2515 min RT 2¢
TSX - T0.221.78·21.990.221.85+0.060.380.31,71260821.87  22.12  21.5425.71  15.6316:00:0015 min
NEO ATS - U 21.90+0.110.52.9612921.87  22.02  21.5415:51:1315 min
Alpha - A 21.88+0.090.411.42473521.60  22.09  21.5115:59:2415 min
Omega - O 21.99+0.200.91.9411221.97  22.10  21.5415:06:0415 min
Pure - P 21.86+0.070.30.714821.87  22.09  21.8615:59:5015 min
Chi-X - X 21.98+0.190.93.1673122.05  22.09  21.6115:41:0015 min
CX2 - H 21.90+0.110.51.2241221.55  22.10  21.5515:51:1315 min
CXD - D 21.92+0.130.61.2242221.60  22.06  21.5215:49:0215 min
TriAct - M 21.798.1171121    15 min

Recent Trades - Last 10 of 878
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.850.06802 RBC222 JP MorganQ
16:00:00T21.850.0612 RBC65 GoldmanQ
16:00:00T21.850.06212 RBC1 AnonymousQ
16:00:00T21.850.06482 RBC1 AnonymousQ
16:00:00T21.850.0620079 CIBC1 AnonymousKQ
16:00:00T21.850.061001 Anonymous1 AnonymousKQ
16:00:00T21.850.0610039 Merrill Lynch1 AnonymousKQ
16:00:00T21.850.0610039 Merrill Lynch1 AnonymousKQ
16:00:00T21.850.0610053 Morgan Stanley2 RBCKQ
16:00:00T21.850.0620053 Morgan Stanley1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-25 10:28C:ALS22.20News ReleaseAltius Minerals expects 2022 revenue of $103.3-million