20:45:45 EST Sat 27 Feb 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com20:45:45 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.114.70·14.924.014.70-0.87-5.6318.94,8081,75815.51  15.70  14.6616.73  6.2916:15:5817:3015 min RT 2¢
TSX - T0.114.70·14.924.014.70-0.87-5.6202.73,0571,11415.51  15.70  14.6616.73  6.2916:15:5815 min
NEO ATS - U 15.08-0.49-3.110.31574415.51  15.66  14.9613:28:4215 min
Alpha - A 14.67-0.90-5.854.181118715.52  15.69  14.6715:59:4615 min
Omega - O 14.74-0.83-5.33.1462815.28  15.28  14.7415:59:1815 min
Pure - P 14.76-0.81-5.25.7864715.45  15.45  14.6715:55:3315 min
Chi-X - X 14.69-0.88-5.720.931613615.51  15.68  14.6815:59:4915 min
CX2 - H 14.72-0.85-5.57.51144815.63  15.63  14.6715:59:3615 min
CXD - D 15.06-0.51-3.31.7251715.05  15.14  15.0513:33:5515 min
TriAct - M 15.5712.9193136    15 min
Lynx - Y 14.86-0.71-4.60.12114.86  14.86  14.8615:19:5015 min

Recent Trades - Last 10 of 1758
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:58T14.70-0.875,3001 Anonymous1 AnonymousKS
16:15:58T14.70-0.87391 Anonymous1 AnonymousS
16:00:00T14.70-0.87247 TD Sec13 InstinetQ
16:00:00T14.70-0.87927 TD Sec2 RBCQ
16:00:00T14.70-0.87117 TD Sec72 Credit SuisseQ
16:00:00T14.70-0.87127 TD Sec1 AnonymousQ
16:00:00T14.70-0.87757 TD Sec1 AnonymousQ
16:00:00T14.70-0.87897 TD Sec39 Merrill LynchQ
16:00:00T14.70-0.8757 TD Sec101 SG CapitalQ
16:00:00T14.70-0.87397 TD Sec33 CanaccordQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-02-26 17:30C:ALS14.70News ReleaseAltius to acquire 19.9% stake in Tru Precious
2021-02-25 14:09C:ALS15.81News ReleaseAltius's Altius Renewable to begin trading Feb. 26