C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

11:31:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	1.2	11.44	·	11.53	4.9	11.50	+0.33	3.0	104.2	1,176	644	11.00 11.54 11.00	12.93 6.29	16:15:06	Aug 06	15 min RT 2¢
TSX - T	1.2	11.44	·	11.53	4.9	11.50	+0.33	3.0	63.1	710	353	11.00 11.53 11.00	12.93 6.29	16:15:06		15 min
NEO ATS - U						11.51	+0.34	3.0	10.4	119	82	11.20 11.54 11.14		15:59:26		15 min
Alpha - A						11.52	+0.35	3.1	3.9	44	11	11.02 11.52 11.02		15:59:45		15 min
Omega - O						11.51	+0.34	3.0	5.9	66	49	11.23 11.51 11.02		15:57:38		15 min
Pure - P						11.51	+0.34	3.0	0.8	9	10	11.26 11.51 11.26		15:57:38		15 min
Chi-X - X						11.50	+0.33	3.0	7.5	85	40	11.22 11.50 11.06		14:38:20		15 min
CX2 - H						11.50	+0.33	3.0	6.6	74	48	11.23 11.50 11.02		15:43:56		15 min
CXD - D						11.17			0.0	0	1			Jul 23 15:30:42		15 min
TriAct - M						11.50	+0.33	3.0	5.4	62	43	11.49 11.50 11.49		15:59:30		15 min
Lynx - Y						11.36	+0.19	1.7	0.7	8	7	11.20 11.41 11.20		11:32:28		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 644

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:15:06	T	11.50	0.33	400	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	11.50	0.33	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	11.50	0.33	100	1 Anonymous	1 Anonymous	KQ
16:00:00	T	11.50	0.33	200	1 Anonymous	1 Anonymous	KQ
16:00:00	T	11.50	0.33	62	39 Merrill Lynch	36 Latimer	Q
15:59:56	T	11.50	0.36	6	7 TD Sec	53 Morgan Stanley
15:59:55	T	11.50	0.36	24	36 Latimer	53 Morgan Stanley
15:59:50	T	11.53	0.36	100	1 Anonymous	79 CIBC	K
15:59:45	T	11.52	0.34	26	39 Merrill Lynch	7 TD Sec
15:59:45	A	11.52	0.35	300	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-08-06 17:43	C:ALS	11.17	News Release200	Altius Minerals earns $4.1-million in Q2
2020-08-06 17:22	C:ALS	11.17	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2020-08-06 17:22	C:ALS	11.17	SEDAR MD & A815	SEDAR MD & A
2020-07-29 08:49	C:ALS	10.48	In the News525	Globe says Wowkodaw cuts Altius to "sector perform"
2020-07-27 09:20	C:ALS	10.24	News Release200	Altius to acquire royalty interest from Liberty Metals
2020-07-17 11:30	C:ALS	10.38	News Release200	Altius Minerals to release Q2 2020 results Aug. 6