Recent Trades - Last 10 of 691 | More trades... |
16:00:35 | X | 21.75 | -0.04 | 1,100 | 1 Anonymous | 1 Anonymous | Z |
15:59:56 | A | 21.71 | -0.08 | 100 | 39 Merrill Lynch | 1 Anonymous | K |
15:59:56 | A | 21.74 | -0.05 | 100 | 79 CIBC | 39 Merrill Lynch | K |
15:59:55 | A | 21.71 | -0.08 | 100 | 79 CIBC | 222 JP Morgan | K |
15:59:55 | M | 21.72 | -0.07 | 200 | 79 CIBC | 222 JP Morgan | |
15:59:55 | M | 21.71 | -0.08 | 31 | 14 Virtu ITG | 1 Anonymous | |
15:59:54 | A | 21.72 | -0.07 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:52 | A | 21.72 | -0.07 | 500 | 79 CIBC | 222 JP Morgan | K |
15:59:51 | A | 21.72 | -0.07 | 100 | 79 CIBC | 1 Anonymous | K |
15:59:31 | P | 21.71 | -0.08 | 31 | 5 Citadel | 39 Merrill Lynch | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS