11:31:43 EDT Sat 08 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com11:31:43 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  1.211.44·11.534.911.50+0.333.0104.21,17664411.00  11.54  11.0012.93  6.2916:15:06Aug 0615 min RT 2¢
TSX - T1.211.44·11.534.911.50+0.333.063.171035311.00  11.53  11.0012.93  6.2916:15:0615 min
NEO ATS - U 11.51+0.343.010.41198211.20  11.54  11.1415:59:2615 min
Alpha - A 11.52+0.353.13.9441111.02  11.52  11.0215:59:4515 min
Omega - O 11.51+0.343.05.9664911.23  11.51  11.0215:57:3815 min
Pure - P 11.51+0.343.00.891011.26  11.51  11.2615:57:3815 min
Chi-X - X 11.50+0.333.07.5854011.22  11.50  11.0614:38:2015 min
CX2 - H 11.50+0.333.06.6744811.23  11.50  11.0215:43:5615 min
CXD - D 11.170.001    Jul 23 15:30:4215 min
TriAct - M 11.50+0.333.05.4624311.49  11.50  11.4915:59:3015 min
Lynx - Y 11.36+0.191.70.78711.20  11.41  11.2011:32:2815 min

Recent Trades - Last 10 of 644
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:15:06T11.500.334009 BMO Nesbitt9 BMO NesbittKX
16:00:00T11.500.3310039 Merrill Lynch1 AnonymousKQ
16:00:00T11.500.331001 Anonymous1 AnonymousKQ
16:00:00T11.500.332001 Anonymous1 AnonymousKQ
16:00:00T11.500.336239 Merrill Lynch36 LatimerQ
15:59:56T11.500.3667 TD Sec53 Morgan Stanley
15:59:55T11.500.362436 Latimer53 Morgan Stanley
15:59:50T11.530.361001 Anonymous79 CIBCK
15:59:45T11.520.342639 Merrill Lynch7 TD Sec
15:59:45A11.520.3530039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 17:43C:ALS11.17News ReleaseAltius Minerals earns $4.1-million in Q2
2020-08-06 17:22C:ALS11.17SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-06 17:22C:ALS11.17SEDAR MD & ASEDAR MD & A
2020-07-29 08:49C:ALS10.48In the NewsGlobe says Wowkodaw cuts Altius to "sector perform"
2020-07-27 09:20C:ALS10.24News ReleaseAltius to acquire royalty interest from Liberty Metals
2020-07-17 11:30C:ALS10.38News ReleaseAltius Minerals to release Q2 2020 results Aug. 6