Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:02:13 EST Wed 12 Feb 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:ALS
- ALTIUS MINERALS CORPORATION -
https://www.altiusminerals.com
04:02:13 EST
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALS
- T
↑ATS
0.2
26.35
·
26.75
0.2
26.44
-0.95
-3.5
100.0
2,621
856
27.25
27.545
26.39
29.03 16.11
Feb 11
Jan 28
15 min
RT 2¢
TSX - T
0.2
26.35
·
26.75
0.2
26.44
-0.95
-3.5
57.0
1,494
495
27.25
27.545
26.39
29.03 16.11
Feb 11
15 min
NEO ATS - U
26.49
-0.90
-3.3
7.5
197
55
27.32
27.32
26.42
Feb 11
15 min
Alpha - A
26.47
-0.92
-3.4
12.3
326
52
27.39
27.50
26.45
Feb 11
15 min
Omega - O
26.47
-0.92
-3.4
4.2
109
42
26.93
26.93
26.41
Feb 11
15 min
Pure - P
26.49
-0.90
-3.3
0.8
22
10
27.34
27.34
26.49
Feb 11
15 min
Chi-X - X
26.46
-0.93
-3.4
10.1
265
90
27.41
27.41
26.40
Feb 11
15 min
CX2 - H
26.47
-0.92
-3.4
2.4
63
24
27.40
27.40
26.44
Feb 11
15 min
CXD - D
26.40
-0.99
-3.6
2.1
55
27
27.02
27.02
26.40
Feb 11
15 min
TriAct - M
27.39
3.5
92
61
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 856
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-01-28 17:25
C:ALS
27.16
News Release
200
Altius estimates 2024 royalty revenue of $65.66M
2025-01-10 16:44
C:ALS
27.94
News Release
200
Altius Minerals receives tribunal decision
2025-01-09 18:56
C:ALS
27.05
News Release
200
Altius's public junior equities portfolio rises to $60M
2025-01-07 08:23
C:ALS
27.10
In the News
525
Globe says Altius Minerals kept at "sector outperform"
2024-12-24 07:44
C:ALS
In the News
525
Globe says Altius boosted to "sector outperform"
2024-12-19 17:10
C:ALS
25.88
News Release
200
Altius sees part of royalty project acquired by Nippon
2024-11-07 17:45
C:ALS
27.03
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-07 17:45
C:ALS
27.03
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-07 17:17
C:ALS
27.03
News Release
200
Altius Reports Q3 2024 Attributable Royalty Revenue of $16.6M and Adjusted Earnings(1) of $2.6M
2024-10-17 17:07
C:ALS
26.77
News Release
200
Altius Minerals estimates Q3 royalty revenue of $16.6M
2024-10-09 07:40
C:ALS
25.25
In the News
525
Globe says Altius Minerals kept at "sector perform"
2024-10-03 16:51
C:ALS
25.60
News Release
200
Altius's Sept. 30 portfolio value at $65.3-million
2024-09-13 08:05
C:ALS
26.79
In the News
525
Globe says bid for Altius Renewable called "reasonable"
2024-09-12 20:38
C:ALS
26.31
News Release
200
NORTHAMPTON CAPITAL PARTNERS ENTERS INTO ARRANGEMENT AGREEMENT WITH ALTIUS RENEWABLE ROYALTIES CORP.
2024-09-12 16:45
C:ALS
26.31
News Release
200
Altius's ARR to be acquired by Northampton for $162M
2024-08-19 11:10
C:ALS
22.93
News Release
200
Altius Minerals to buy back up to 1.86 million shares
2024-08-08 17:33
C:ALS
21.66
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-08 17:27
C:ALS
21.66
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-08 17:02
C:ALS
21.66
News Release
200
Altius Reports Q2 2024 Attributable Royalty Revenue of $21.8M and Adjusted Earnings(1) of $4.0M
2024-07-18 18:56
C:ALS
21.60
News Release
200
Altius expects Q2 2024 royalty revenue of $21.76M