C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

16:16:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.1	21.74	·	21.77	0.4	21.75	-0.04	-0.2	84.8	1,800	691	21.74 21.99 21.65	24.00 15.63	15:57:58	May 18	15 min RT 2¢
TSX - T	0.1	21.74	·	21.77	0.4	21.75	-0.04	-0.2	52.3	1,108	425	21.74 21.99 21.65	24.00 15.63	15:57:58		15 min
NEO ATS - U						21.76	-0.03	-0.1	4.8	100	48	21.80 21.97 21.76		15:52:23		15 min
Alpha - A						21.65	-0.14	-0.6	12.2	261	60	21.77 21.94 21.65		15:49:54		15 min
Omega - O						21.76	-0.03	-0.1	2.6	55	26	21.81 21.95 21.67		15:52:23		15 min
Chi-X - X						21.76	-0.03	-0.1	3.1	65	29	21.77 21.99 21.74		15:52:23		15 min
CX2 - H						21.76	-0.03	-0.1	3.6	77	18	21.80 21.91 21.76		15:52:23		15 min
CXD - D						21.795	+0.005	0.0	0.7	15	11	21.94 21.94 21.795		15:35:46		15 min
TriAct - M						21.79			5.6	118	74					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 691

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:35	X	21.75	-0.04	1,100	1 Anonymous	1 Anonymous	Z
15:59:56	A	21.71	-0.08	100	39 Merrill Lynch	1 Anonymous	K
15:59:56	A	21.74	-0.05	100	79 CIBC	39 Merrill Lynch	K
15:59:55	A	21.71	-0.08	100	79 CIBC	222 JP Morgan	K
15:59:55	M	21.72	-0.07	200	79 CIBC	222 JP Morgan
15:59:55	M	21.71	-0.08	31	14 Virtu ITG	1 Anonymous
15:59:54	A	21.72	-0.07	100	79 CIBC	1 Anonymous	K
15:59:52	A	21.72	-0.07	500	79 CIBC	222 JP Morgan	K
15:59:51	A	21.72	-0.07	100	79 CIBC	1 Anonymous	K
15:59:31	P	21.71	-0.08	31	5 Citadel	39 Merrill Lynch	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-18 16:24	C:ALS	21.86	News Release200	Altius shareholders approve all matters at AGSM
2023-05-08 17:54	C:ALS	21.66	News Release200	Altius Minerals earns $5.06-million in Q1
2023-05-08 17:15	C:ALS	21.66	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-08 17:15	C:ALS	21.66	SEDAR MD & A815	SEDAR MD & A