C-ALS

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com

18:53:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ALS - T	0.2	17.43	·	17.89	0.2	17.80	+0.55	3.2	204.7	3,590	1,183	17.36 17.80 17.15	17.80 8.45	16:00:00	Apr 21	15 min RT 2¢
TSX - T	0.2	17.43	·	17.89	0.2	17.80	+0.55	3.2	137.4	2,413	743	17.36 17.80 17.15	17.80 8.45	16:00:00		15 min
NEO ATS - U						17.80	+0.55	3.2	10.3	180	86	17.21 17.80 17.16		15:59:57		15 min
Alpha - A						17.77	+0.52	3.0	18.0	314	72	17.21 17.80 17.20		15:59:30		15 min
Omega - O						17.80	+0.55	3.2	1.2	21	12	17.21 17.80 17.20		15:59:15		15 min
Pure - P						17.80	+0.55	3.2	6.2	110	43	17.38 17.80 17.35		15:59:01		15 min
Chi-X - X						17.80	+0.55	3.2	14.1	247	80	17.42 17.80 17.19		15:59:34		15 min
CX2 - H						17.80	+0.55	3.2	7.3	129	66	17.21 17.80 17.17		15:59:34		15 min
CXD - D						17.76	+0.51	3.0	1.0	18	5	17.40 17.76 17.40		15:55:19		15 min
TriAct - M						17.25			9.1	158	76					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1183

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	17.80	0.55	100	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	17.80	0.55	18	72 Credit Suisse	36 Latimer	Q
16:00:00	T	17.80	0.55	3	1 Anonymous	36 Latimer	Q
16:00:00	T	17.80	0.55	47	80 National Bank	36 Latimer	Q
16:00:00	T	17.80	0.55	16	33 Canaccord	36 Latimer	Q
16:00:00	T	17.80	0.55	73	79 CIBC	36 Latimer	Q
16:00:00	T	17.80	0.55	3	36 Latimer	65 Goldman	Q
16:00:00	T	17.80	0.55	92	36 Latimer	13 Instinet	Q
16:00:00	T	17.80	0.55	61	36 Latimer	39 Merrill Lynch	Q
16:00:00	T	17.80	0.55	70	222 JP Morgan	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-21 07:20	C:ALS	15.93	In the News525	Globe says MacRury likes outlook for Altius Minerals
2021-04-19 10:06	C:ALS	15.77	News Release200	Altius Minerals to release Q1 results May 11