04:54:17 EDT Sat 25 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALS - ALTIUS MINERALS CORPORATION - http://www.altiusminerals.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALS - T  0.218.28·18.450.218.35+0.452.5201.13,6341,39618.02  18.63  17.8025.71  14.9216:00:00Jun 1415 min RT 2¢
TSX - T0.218.28·18.450.218.35+0.452.598.41,77772518.02  18.60  17.8025.71  14.9216:00:0015 min
NEO ATS - U 18.35+0.452.516.52999217.96  18.54  17.9015:57:0915 min
Alpha - A 18.37+0.472.643.980114817.92  18.63  17.8215:59:5915 min
Omega - O 18.37+0.472.613.023312817.93  18.59  17.9315:59:4015 min
Pure - P 18.37+0.472.61.5261818.11  18.50  18.1115:59:5015 min
Chi-X - X 18.40+0.502.88.41518318.05  18.59  18.0015:59:5115 min
CX2 - H 18.34+0.442.54.4803418.01  18.59  18.0115:57:0915 min
CXD - D 18.385+0.4852.78.51527817.81  18.595  17.8115:59:5515 min
TriAct - M 17.906.511590    15 min

Recent Trades - Last 10 of 1396
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T18.350.451001 Anonymous1 AnonymousKQ
16:00:00T18.350.45695 Penson9 BMO NesbittQ
16:00:00T18.350.4515 Penson1 AnonymousQ
16:00:00T18.350.45625 Penson13 InstinetQ
16:00:00T18.350.45405 Penson1 AnonymousQ
16:00:00T18.350.45661 Anonymous5 PensonQ
16:00:00T18.350.45172 Credit Suisse5 PensonQ
16:00:00T18.350.45801 Anonymous5 PensonQ
16:00:00T18.350.45965 Goldman5 PensonQ
16:00:00T18.350.4510039 Merrill Lynch1 AnonymousKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-14 08:05C:ALS18.41In the NewsGlobe says Altius Minerals maintained at "buy"