15:45:24 EST Thu 21 Nov 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:ALEF - ALEAFIA HEALTH INC - http://www.aleafiainc.com15:45:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALEF - T  62.00.72 · 0.731.50.73+0.011.43,895.32,9862,1900.74  0.80  0.712.93  0.61515:28:00Nov 1915 min RT 2¢
TSX - T62.00.72 · 0.731.50.73+0.011.42,139.31,6381,0250.74  0.80  0.722.93  0.61515:28:0015 min
Alpha - A 0.73+0.011.4569.44352920.72  0.80  0.7115:20:3815 min
Chi-X - X 0.73+0.011.4126.397700.74  0.80  0.7315:20:3815 min
CX2 - H 0.73+0.011.4192.01481550.72  0.80  0.7215:20:3815 min
Pure - P 0.73+0.011.442.332150.78  0.78  0.7315:20:3815 min
Omega - O 0.73+0.011.4155.01201560.74  0.80  0.7215:23:5715 min
TriAct - M 0.735+0.0152.157.4431210.735  0.735  0.73515:20:5215 min
NEO ATS - U 0.74+0.022.8613.64723560.72  0.80  0.7215:20:5215 min

Recent Trades - Last 10 of 2190
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:30:12M0.730.012007 TD Sec7 TD SecE
15:29:57U0.730.015,00085 Scotia99 JitneyK
15:28:00T0.730.015007 TD Sec79 CIBCK
15:28:00T0.730.014,0007 TD Sec1 AnonymousK
15:28:00T0.730.015007 TD Sec79 CIBCK
15:27:45T0.730.012001 Anonymous5 Penson
15:26:03T0.730.0128,00079 CIBC1 AnonymousK
15:26:03T0.730.011,5007 TD Sec1 AnonymousK
15:24:49X0.730.0110036 Latimer124 QuestradeE
15:23:57O0.730.0150079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-11-19 07:54C:ALEF0.64News ReleaseAleafia's FoliEdge signs educational products deal
2019-11-14 08:15C:ALEF0.71News ReleaseAleafia to expand capacity, sell new products at Paris
2019-11-12 07:29C:ALEF0.92SEDAR MD & ASEDAR MD & A
2019-11-12 07:23C:ALEF0.92SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2019-11-12 07:11C:ALEF0.92News ReleaseAleafia Health earns $1.85-million in Q3
2019-11-11 08:19C:ALEF0.81News ReleaseAleafia produces 10,300 kg pot in outdoor harvest