13:19:58 EDT Mon 21 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:AGRA - AgraFlora Organics International Inc. - http://agraflora.com13:19:58 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGRA - C  201.50.245 · 0.2522.00.25-0.015-5.71,500.33832410.265  0.265  0.2450.86  0.1113:02:29Oct 1715 min RT 2¢
CSE - C201.50.245 · 0.2522.00.25-0.015-5.7937.62421520.265  0.265  0.2450.86  0.1113:02:2915 min
Chi-X - X 0.25-0.015-5.741.01070.255  0.26  0.2512:56:3215 min
CX2 - H 0.255-0.01-3.821.0570.255  0.255  0.2512:18:2915 min
Omega - O 0.25-0.015-5.732.5880.265  0.265  0.24511:04:2515 min
TriAct - M 0.25-0.015-5.7163.241260.25  0.25  0.247512:59:1315 min
Instinet - I 0.25-0.015-5.70.5010.25  0.25  0.2511:47:2715 min
NEO ATS - U 0.245-0.02-7.5304.576400.26  0.26  0.24512:56:3915 min

Recent Trades - Last 10 of 241
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:02:29C0.25-0.01510,0007 TD Sec13 InstinetK
12:59:13M0.25-0.01527,50013 Instinet1 AnonymousK
12:56:39U0.245-0.022,5001 Anonymous1 AnonymousK
12:56:35C0.25-0.0158,00079 CIBC79 CIBCK
12:56:35C0.25-0.0152,00079 CIBC1 AnonymousK
12:56:32C0.25-0.01510,00079 CIBC13 InstinetK
12:56:32X0.25-0.01530,00079 CIBC99 JitneyK
12:54:49M0.2475-0.017550079 CIBC1 AnonymousK
12:54:31U0.245-0.023,50099 Jitney1 AnonymousK
12:54:31M0.25-0.0152,5007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-17 07:20C:AGRA0.26News ReleaseAgraflora Organics spends $85M preparing for pot 2.0
2019-10-15 07:55C:AGRA0.24News ReleaseAgraflora Organics touts pharma grade bottle cap
2019-10-11 14:17C:AGRA0.24News ReleaseAgraflora Organics cancels proposed Eviana takeover
2019-10-10 07:29C:AGRA0.26News ReleaseAgraflora Organics touts Toronto Wolfpack success
2019-10-09 06:44C:AGRA0.23News ReleaseAgraflora, Gateway Newstands sign distribution deal
2019-10-03 06:25C:AGRA0.225News ReleaseAgraflora prepares CBD strains for edibles
2019-10-02 06:48C:AGRA0.19News ReleaseAgraflora spends over $30M on PPE at phase 1 Delta
2019-09-27 07:07C:AGRA0.205News ReleaseAgraflora signs co-op deal involving $2M placement
2019-09-24 06:34C:AGRA0.245News ReleaseAgraflora's AAA Heidelberg expects first harvest in Q4