03:37:19 EDT Sun 31 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:AGF.B - AGF MANAGEMENT LTD. CL 'B' NV - http://www.agf.com03:37:19 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AGF.B - T  1.43.69·3.820.53.75-0.20-5.11,771.86,7152,9483.98  3.98  3.697.26  2.5016:19:29May 0515 min RT 2¢
TSX - T1.43.69·3.820.53.75-0.20-5.11,570.95,9311,8233.98  3.98  3.697.26  2.5016:19:2915 min
NEO ATS - U 3.71-0.24-6.122.0871823.90  3.90  3.6915:59:3115 min
Alpha - A 3.71-0.24-6.132.41241323.94  3.94  3.7015:58:5915 min
Omega - O 3.70-0.25-6.314.9591163.90  3.91  3.7015:58:1815 min
Pure - P 3.70-0.25-6.35.321473.80  3.85  3.6915:59:3615 min
Chi-X - X 3.70-0.25-6.346.91853633.91  3.92  3.69515:59:4515 min
CX2 - H 3.70-0.25-6.38.834733.90  3.90  3.6915:59:3615 min
CXD - D 3.695-0.255-6.514.656423.90  3.90  3.69515:58:3115 min
TriAct - M 3.705-0.245-6.255.22151623.775  3.835  3.69515:59:1415 min
Lynx - Y 3.70-0.25-6.30.8383.80  3.80  3.7015:55:5515 min

Recent Trades - Last 10 of 2948
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:19:29T3.75-0.20106,8001 Anonymous1 AnonymousKS
16:19:29T3.75-0.20861 Anonymous1 AnonymousS
16:19:28T3.75-0.202,2001 Anonymous1 AnonymousKS
16:19:28T3.75-0.20791 Anonymous1 AnonymousS
16:00:00T3.75-0.207153 Morgan Stanley36 LatimerQ
16:00:00T3.75-0.207153 Morgan Stanley36 LatimerQ
16:00:00T3.75-0.20651 Anonymous36 LatimerQ
16:00:00T3.75-0.20651 Anonymous36 LatimerQ
16:00:00T3.75-0.20301 Anonymous36 LatimerQ
16:00:00T3.75-0.207153 Morgan Stanley36 LatimerQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-05 15:15C:AGF3.91News ReleaseAGF Management has $36.3B AUM at April 30
2020-05-04 08:32C:AGF4.00In the NewsGlobe says AGF Q2 outlook seen improving from Q1