23:25:17 EDT Wed 16 Oct 2019
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AFF - Affinity Metals Corp. - http://www.affinity-metals.com23:25:17 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFF - V  5.00.125 · 0.1439.50.1466.29110.14  0.14  0.130.15  0.05515:44:41Oct 1515 min RT 2¢
TSX-V - V5.00.125 · 0.1439.50.1466.0990.14  0.14  0.130.15  0.05515:44:4115 min
CX2 - H 0.140.01    Apr 25/1815 min
Pure - P 0.140.21    Jun 10 10:33:1415 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:44:41V0.14 5,0002 RBC88 CredentialK
15:44:41V0.14 3,5002 RBC88 CredentialK
15:34:20V0.14 6,5002 RBC88 CredentialK
15:34:20V0.14 3,5002 RBC88 CredentialK
15:34:20V0.14 4,5002 RBC88 CredentialK
15:34:20V0.14 5002 RBC88 CredentialK
15:34:20V0.135-0.00514,5002 RBC7 TD SecK
13:00:26P0.13-0.012007 TD Sec88 CredentialE
12:06:12V0.13-0.0121,50053 Morgan Stanley79 CIBCK
12:06:12H0.13-0.01227 TD Sec79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2019-10-15 07:43C:AFF0.105News ReleaseAffinity Metals samples up to 4,410 g/t Ag at Regal
2019-09-23 18:53C:AFF0.135MiscellaneousAffinity Metals warrants extended
2019-09-20 11:40C:AFF0.14News ReleaseAffinity Metals begins drilling at Regal
2019-09-20 07:36C:AFF0.14News ReleaseAffinity Metals to extend term of warrants