20:44:03 EDT Mon 25 May 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:AFF - Affinity Metals Corp. - http://www.affinity-metals.com20:44:03 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AFF - V  8.50.205·0.254.00.205+0.0424.2103.520150.175  0.205  0.1750.26  0.05511:57:40May 2115 min RT 2¢
TSX-V - V8.50.205·0.254.00.20+0.03521.289.51770.175  0.20  0.1750.26  0.05511:28:1515 min
NEO ATS - U 0.185+0.0212.12.5120.175  0.185  0.17511:28:1515 min
Omega - O 0.205+0.0424.25.5130.175  0.205  0.17511:57:4015 min
CX2 - H 0.205+0.0424.26.0130.175  0.205  0.17511:57:4015 min

Recent Trades - Last 10 of 15
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:57:40O0.2050.042,0001 Anonymous79 CIBCK
11:57:40H0.2050.044,0001 Anonymous79 CIBCK
11:28:15V0.200.0355,0009 BMO Nesbitt1 AnonymousK
11:28:15V0.200.03538,0009 BMO Nesbitt1 AnonymousK
11:28:15V0.1950.035,0009 BMO Nesbitt59 PIK
11:28:15U0.1850.022,0009 BMO Nesbitt1 AnonymousK
11:28:15H0.1850.021,0009 BMO Nesbitt1 AnonymousK
11:28:15V0.1850.022,0009 BMO Nesbitt1 AnonymousK
11:28:15V0.1850.0230,5009 BMO Nesbitt1 AnonymousK
11:22:17O0.180.0153,0009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-21 12:28C:AFF0.17News ReleaseAffinity Metals grants options to buy 1 million shares
2020-05-14 17:45C:AFF0.18News ReleaseAfrica Energy to hold AGM on June 11